點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

凱崴 (5498)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.1% (16/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
143 pts
5日大漲率 19%
10日大漲率 33.3%
20日大漲率 38.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-22
50
501
-451
80.30
2026-04-21
651
869
-218
83.10
2026-04-20
551
45
506
75.60
2026-04-17
172
11
161
68.80
2026-03-19
3
956
-953
62.80
2026-03-18
961
19
942
67.20
2025-12-30
170
2163
-1993
54.10
2025-12-29
2028
981
1047
51.10
2025-12-26
3959
3066
893
46.50
2025-12-23
1166
2076
-910
42.40
2025-12-22
1045
76
969
40.55
2025-12-04
49
16
33
26.10
2025-12-03
27
62
-35
26.65
2025-10-27
58
246
-188
24.30
2025-10-23
700
572
128
23.65
2025-08-20
3
124
-121
25.65
2025-08-19
158
66
92
27.80
2025-06-25
1
540
-539
10.30
2025-06-24
540
0
540
10.55
2025-06-23
10
0
10
9.60
2025-01-13
0
18
-18
10.25
2024-05-13
30
0
30
13.80
2023-07-27
0
100
-100
12.10
2023-07-24
100
0
100
11.70
2023-05-19
0
123
-123
11.85
2023-03-03
0
9
-9
11.15
2023-02-06
4
0
4
10.35
2022-12-01
12
0
12
10.00
2022-11-25
6
0
6
9.81
2022-11-23
6
0
6
9.85
2022-11-08
4
0
4
10.20
2022-06-28
4
0
4
10.40
2022-05-06
2
0
2
10.30
2022-04-29
6
0
6
10.15
2022-04-12
6
0
6
11.05
2022-04-11
10
0
10
11.10
2022-03-16
8
0
8
11.75
2022-02-15
1
17
-16
13.70
2021-11-22
0
13
-13
14.30
2021-11-19
0
20
-20
14.10
2021-11-18
0
20
-20
14.60
2021-10-08
10
2
8
14.80
2021-10-07
0
80
-80
14.80
2021-08-12
0
10
-10
17.70
2021-08-10
36
0
36
17.70
2021-08-09
50
0
50
19.00
2021-07-30
32
0
32
19.40
2021-06-02
10
0
10
16.30
2021-05-28
0
19
-19
16.50
2020-11-10
9
0
9
11.45
2020-09-08
10
0
10
11.00
2020-09-02
0
8
-8
11.20
2020-08-25
0
16
-16
11.30
2020-04-20
0
7
-7
9.52
2020-04-16
7
0
7
9.42
2019-07-29
0
0
0
8.20
合計 12665 12851 -186