| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
30.40
|
|
2026-06-01
|
0
|
2
|
-2
|
30.70
|
|
2026-05-26
|
1
|
0
|
1
|
30.50
|
|
2026-05-25
|
3
|
2
|
1
|
31.25
|
|
2026-05-22
|
2
|
1
|
1
|
30.55
|
|
2026-04-20
|
2
|
0
|
2
|
29.75
|
|
2026-03-06
|
15
|
0
|
15
|
30.85
|
|
2025-06-20
|
3
|
0
|
3
|
39.80
|
|
2025-03-13
|
0
|
10
|
-10
|
36.65
|
|
2025-03-07
|
10
|
0
|
10
|
39.50
|
|
2025-01-21
|
1
|
1
|
0
|
32.00
|
|
2024-10-09
|
0
|
2
|
-2
|
37.20
|
|
2024-09-03
|
8
|
203
|
-195
|
44.20
|
|
2024-07-23
|
1
|
0
|
1
|
33.55
|
|
2024-06-24
|
0
|
1
|
-1
|
32.60
|
|
2024-06-05
|
0
|
2
|
-2
|
29.15
|
|
2024-05-10
|
0
|
5
|
-5
|
26.75
|
|
2024-04-16
|
0
|
3
|
-3
|
24.00
|
|
2024-04-15
|
0
|
1
|
-1
|
24.75
|
|
2024-04-12
|
0
|
4
|
-4
|
25.30
|
|
2024-03-27
|
4
|
0
|
4
|
25.40
|
|
2024-03-26
|
6
|
2
|
4
|
25.55
|
|
2024-03-19
|
0
|
4
|
-4
|
27.50
|
|
2024-03-18
|
1
|
0
|
1
|
25.00
|
|
2024-03-15
|
2
|
0
|
2
|
25.20
|
|
2024-03-14
|
0
|
6
|
-6
|
25.40
|
|
2024-03-13
|
6
|
0
|
6
|
25.20
|
|
2024-03-12
|
1
|
0
|
1
|
26.45
|
|
2024-03-05
|
2
|
0
|
2
|
30.35
|
|
2024-02-26
|
1
|
0
|
1
|
31.60
|
|
2024-01-05
|
8
|
2
|
6
|
31.05
|
|
2023-10-12
|
4
|
1
|
3
|
30.85
|
|
2023-09-27
|
0
|
7
|
-7
|
29.70
|
|
2023-09-26
|
3
|
0
|
3
|
29.00
|
|
2023-09-25
|
0
|
1
|
-1
|
30.45
|
|
2023-09-22
|
4
|
8
|
-4
|
30.20
|
|
2023-09-19
|
8
|
3
|
5
|
31.05
|
|
2023-09-13
|
0
|
4
|
-4
|
31.55
|
|
2023-09-12
|
4
|
0
|
4
|
30.45
|
|
2023-09-08
|
1
|
16
|
-15
|
31.40
|
|
2023-08-31
|
0
|
2
|
-2
|
30.20
|
|
2023-08-01
|
1
|
10
|
-9
|
30.15
|
|
2023-07-28
|
11
|
8
|
3
|
28.55
|
|
2023-07-17
|
0
|
15
|
-15
|
28.80
|
|
2023-07-06
|
0
|
5
|
-5
|
27.35
|
|
2023-07-04
|
21
|
0
|
21
|
27.80
|
|
2023-06-30
|
5
|
0
|
5
|
27.50
|
|
2023-06-26
|
0
|
6
|
-6
|
26.80
|
|
2023-06-05
|
0
|
5
|
-5
|
26.95
|
|
2023-05-24
|
1
|
0
|
1
|
23.65
|
|
2023-05-19
|
7
|
0
|
7
|
23.20
|
|
2023-05-17
|
0
|
1
|
-1
|
23.75
|
|
2023-04-17
|
0
|
1
|
-1
|
23.90
|
|
2023-04-06
|
2
|
0
|
2
|
23.60
|
|
2023-03-20
|
0
|
3
|
-3
|
24.80
|
|
2023-03-17
|
0
|
1
|
-1
|
24.35
|
|
2023-02-17
|
0
|
1
|
-1
|
25.00
|
|
2023-02-16
|
0
|
2
|
-2
|
25.10
|
|
2023-02-13
|
0
|
1
|
-1
|
24.65
|
|
2023-02-03
|
14
|
0
|
14
|
25.20
|
|
2023-02-01
|
0
|
2
|
-2
|
25.10
|
|
2023-01-30
|
0
|
0
|
0
|
24.70
|
|
2022-12-22
|
0
|
0
|
0
|
24.35
|
|
2022-12-16
|
0
|
14
|
-14
|
24.65
|
|
2022-12-02
|
13
|
0
|
13
|
26.50
|
|
2022-10-28
|
0
|
3
|
-3
|
19.50
|
|
2022-10-14
|
0
|
16
|
-16
|
21.60
|
|
2022-10-11
|
8
|
0
|
8
|
22.90
|
|
2022-09-29
|
0
|
8
|
-8
|
23.55
|
|
2022-09-23
|
18
|
0
|
18
|
26.65
|
|
2022-09-22
|
0
|
7
|
-7
|
27.70
|
|
2022-09-08
|
8
|
0
|
8
|
27.30
|
|
2022-09-06
|
8
|
0
|
8
|
26.55
|
|
2022-08-22
|
7
|
0
|
7
|
27.00
|
|
2022-08-04
|
3
|
0
|
3
|
21.40
|
|
2022-06-27
|
0
|
20
|
-20
|
23.60
|
|
2022-06-24
|
0
|
37
|
-37
|
23.55
|
|
2022-06-23
|
21
|
3
|
18
|
22.90
|
|
2021-09-22
|
0
|
0
|
0
|
22.10
|
|
2021-02-17
|
1
|
0
|
1
|
24.50
|
|
2020-05-14
|
0
|
5
|
-5
|
25.90
|
|
2020-03-24
|
0
|
13
|
-13
|
19.30
|
|
2020-03-11
|
0
|
2
|
-2
|
25.80
|
|
2020-02-26
|
0
|
2
|
-2
|
28.10
|
|
2020-02-25
|
0
|
3
|
-3
|
28.30
|
|
2019-11-22
|
0
|
2
|
-2
|
36.90
|
|
2019-11-21
|
2
|
0
|
2
|
36.10
|
|
2019-11-20
|
2
|
0
|
2
|
36.60
|
|
2019-10-04
|
0
|
5
|
-5
|
36.25
|
|
2019-09-09
|
1
|
5
|
-4
|
39.60
|
|
2019-08-02
|
4
|
0
|
4
|
38.25
|
|
2019-08-01
|
0
|
4
|
-4
|
39.25
|
|
2019-07-30
|
1
|
0
|
1
|
40.20
|
|
2019-07-10
|
6
|
1
|
5
|
38.10
|
|
2019-07-08
|
0
|
2
|
-2
|
36.85
|
|
2019-07-05
|
1
|
0
|
1
|
37.10
|
| 合計 | 268 | 506 | -238 | |
