| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
22
|
0
|
22
|
32.95
|
|
2026-05-13
|
0
|
20
|
-20
|
32.05
|
|
2026-04-10
|
13
|
61
|
-48
|
33.20
|
|
2026-04-09
|
66
|
6
|
60
|
32.90
|
|
2026-04-08
|
0
|
16
|
-16
|
30.50
|
|
2026-03-26
|
0
|
21
|
-21
|
29.00
|
|
2026-03-25
|
0
|
58
|
-58
|
30.15
|
|
2026-02-06
|
75
|
11
|
64
|
32.40
|
|
2026-02-05
|
40
|
8
|
32
|
31.10
|
|
2026-01-12
|
29
|
2
|
27
|
29.50
|
|
2025-12-10
|
16
|
0
|
16
|
23.65
|
|
2025-11-17
|
0
|
4
|
-4
|
21.65
|
|
2025-10-08
|
0
|
18
|
-18
|
23.40
|
|
2025-08-28
|
0
|
8
|
-8
|
26.00
|
|
2025-08-13
|
24
|
72
|
-48
|
28.00
|
|
2024-12-05
|
21
|
68
|
-47
|
34.70
|
|
2024-11-28
|
1
|
18
|
-17
|
33.50
|
|
2024-11-27
|
3
|
25
|
-22
|
34.50
|
|
2024-11-06
|
15
|
93
|
-78
|
38.05
|
|
2024-10-30
|
15
|
43
|
-28
|
38.15
|
|
2024-10-16
|
5
|
120
|
-115
|
44.00
|
|
2024-10-14
|
155
|
305
|
-150
|
38.75
|
|
2024-09-06
|
16
|
1
|
15
|
27.30
|
|
2024-09-05
|
1
|
19
|
-18
|
26.55
|
|
2024-09-03
|
20
|
1
|
19
|
26.35
|
|
2024-08-07
|
0
|
16
|
-16
|
20.20
|
|
2024-07-09
|
27
|
5
|
22
|
25.75
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-07-02
|
0
|
5
|
-5
|
23.55
|
|
2024-05-22
|
0
|
6
|
-6
|
21.65
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-05-16
|
3
|
0
|
3
|
20.70
|
|
2024-05-08
|
8
|
0
|
8
|
20.85
|
|
2024-04-23
|
0
|
2
|
-2
|
19.50
|
|
2023-11-07
|
0
|
2
|
-2
|
19.35
|
|
2023-10-25
|
0
|
2
|
-2
|
19.00
|
|
2023-05-17
|
0
|
10
|
-10
|
22.70
|
|
2022-10-19
|
1
|
0
|
1
|
17.60
|
|
2022-09-28
|
0
|
14
|
-14
|
18.00
|
|
2022-05-10
|
4
|
0
|
4
|
20.60
|
|
2021-11-25
|
0
|
5
|
-5
|
17.00
|
|
2021-10-29
|
0
|
0
|
0
|
15.30
|
|
2021-10-27
|
1
|
0
|
1
|
15.15
|
|
2021-10-21
|
2
|
0
|
2
|
14.95
|
|
2021-08-11
|
0
|
8
|
-8
|
16.95
|
|
2021-07-30
|
3
|
0
|
3
|
18.25
|
|
2021-07-20
|
0
|
8
|
-8
|
18.00
|
|
2021-06-22
|
2
|
0
|
2
|
16.10
|
|
2021-06-21
|
4
|
0
|
4
|
15.95
|
|
2021-06-18
|
0
|
4
|
-4
|
16.00
|
|
2021-06-04
|
3
|
0
|
3
|
17.20
|
|
2021-03-25
|
2
|
21
|
-19
|
25.50
|
|
2021-02-22
|
40
|
0
|
40
|
23.00
|
|
2020-12-17
|
0
|
9
|
-9
|
12.35
|
|
2020-12-16
|
0
|
7
|
-7
|
12.10
|
|
2020-11-27
|
6
|
0
|
6
|
10.00
|
|
2020-11-18
|
0
|
2
|
-2
|
9.91
|
|
2020-11-16
|
0
|
17
|
-17
|
9.92
|
|
2020-11-13
|
0
|
29
|
-29
|
9.97
|
|
2020-11-12
|
65
|
0
|
65
|
9.97
|
|
2020-07-06
|
0
|
9
|
-9
|
8.90
|
|
2020-06-23
|
8
|
0
|
8
|
8.63
|
|
2020-06-15
|
0
|
2
|
-2
|
7.19
|
|
2020-06-12
|
0
|
1
|
-1
|
6.90
|
|
2020-06-10
|
3
|
0
|
3
|
6.89
|
|
2020-06-08
|
0
|
30
|
-30
|
6.95
|
|
2020-06-04
|
0
|
24
|
-24
|
6.96
|
|
2020-06-01
|
0
|
2
|
-2
|
6.98
|
|
2020-05-28
|
0
|
20
|
-20
|
6.91
|
|
2020-05-26
|
1
|
0
|
1
|
6.90
|
|
2020-05-25
|
0
|
12
|
-12
|
6.93
|
|
2020-05-22
|
1
|
0
|
1
|
6.85
|
|
2020-05-21
|
1
|
0
|
1
|
6.72
|
|
2020-05-19
|
6
|
0
|
6
|
6.48
|
|
2020-05-18
|
1
|
0
|
1
|
6.40
|
|
2020-05-15
|
1
|
0
|
1
|
6.32
|
|
2020-05-14
|
1
|
0
|
1
|
6.30
|
|
2020-05-13
|
0
|
1
|
-1
|
6.38
|
|
2020-05-11
|
3
|
0
|
3
|
6.45
|
|
2020-05-08
|
10
|
0
|
10
|
6.33
|
|
2020-05-07
|
1
|
3
|
-2
|
6.26
|
|
2020-05-06
|
4
|
0
|
4
|
6.21
|
|
2020-04-30
|
13
|
0
|
13
|
6.31
|
|
2020-04-29
|
16
|
1
|
15
|
6.14
|
|
2020-04-28
|
1
|
0
|
1
|
6.09
|
|
2020-04-27
|
1
|
0
|
1
|
6.12
|
|
2020-04-24
|
0
|
1
|
-1
|
6.03
|
|
2020-04-23
|
1
|
0
|
1
|
5.96
|
|
2020-04-22
|
0
|
5
|
-5
|
5.90
|
|
2020-04-21
|
33
|
0
|
33
|
5.80
|
|
2020-04-20
|
1
|
2
|
-1
|
6.18
|
|
2020-04-17
|
1
|
10
|
-9
|
6.15
|
|
2020-04-16
|
0
|
2
|
-2
|
6.15
|
|
2020-04-15
|
3
|
14
|
-11
|
6.15
|
|
2020-04-14
|
7
|
1
|
6
|
6.10
|
|
2020-04-13
|
1
|
0
|
1
|
6.15
|
|
2020-04-10
|
2
|
0
|
2
|
6.10
|
|
2020-04-09
|
26
|
0
|
26
|
5.85
|
|
2020-04-07
|
2
|
3
|
-1
|
5.68
|
|
2020-04-06
|
1
|
0
|
1
|
5.63
|
|
2020-03-31
|
0
|
0
|
-1
|
5.65
|
|
2020-03-30
|
0
|
8
|
-8
|
5.62
|
|
2020-03-27
|
10
|
0
|
10
|
5.80
|
|
2020-03-24
|
2
|
1
|
1
|
5.21
|
|
2020-03-20
|
1
|
2
|
-1
|
5.09
|
|
2020-03-18
|
1
|
8
|
-7
|
5.53
|
|
2020-03-17
|
6
|
1
|
5
|
5.53
|
|
2020-03-16
|
5
|
0
|
5
|
6.00
|
|
2020-03-12
|
0
|
20
|
-20
|
6.89
|
|
2020-03-11
|
2
|
0
|
2
|
7.15
|
|
2020-03-09
|
1
|
0
|
1
|
7.43
|
|
2020-03-06
|
1
|
0
|
1
|
7.70
|
|
2020-03-04
|
1
|
4
|
-3
|
7.39
|
|
2020-03-03
|
1
|
0
|
1
|
7.49
|
|
2020-02-27
|
1
|
14
|
-13
|
7.46
|
|
2020-02-26
|
1
|
4
|
-3
|
7.60
|
|
2020-02-21
|
1
|
0
|
1
|
7.69
|
|
2020-02-20
|
3
|
50
|
-47
|
7.59
|
|
2020-02-19
|
3
|
14
|
-11
|
7.64
|
|
2020-02-17
|
0
|
2
|
-2
|
7.64
|
|
2020-02-14
|
0
|
23
|
-23
|
7.69
|
|
2020-02-12
|
0
|
17
|
-17
|
7.67
|
|
2020-02-10
|
0
|
1
|
-1
|
7.74
|
|
2020-02-05
|
0
|
2
|
-2
|
7.86
|
|
2020-02-04
|
1
|
0
|
1
|
8.02
|
|
2020-02-03
|
0
|
1
|
-1
|
8.08
|
|
2020-01-31
|
1
|
0
|
1
|
8.25
|
|
2020-01-17
|
0
|
3
|
-3
|
8.49
|
|
2020-01-16
|
0
|
3
|
-3
|
8.41
|
|
2020-01-15
|
0
|
1
|
-1
|
8.43
|
|
2020-01-14
|
0
|
1
|
-1
|
8.49
|
|
2020-01-13
|
0
|
1
|
-1
|
8.53
|
|
2020-01-06
|
0
|
30
|
-30
|
8.48
|
|
2020-01-02
|
5
|
2
|
3
|
8.54
|
|
2019-12-27
|
0
|
1
|
-1
|
8.58
|
|
2019-12-25
|
2
|
10
|
-8
|
8.58
|
|
2019-12-23
|
1
|
0
|
1
|
8.71
|
|
2019-12-20
|
1
|
5
|
-4
|
8.65
|
|
2019-12-17
|
0
|
20
|
-20
|
8.55
|
|
2019-12-10
|
1
|
0
|
1
|
8.48
|
|
2019-12-03
|
1
|
0
|
1
|
8.40
|
|
2019-11-28
|
1
|
0
|
1
|
8.44
|
|
2019-11-25
|
0
|
2
|
-2
|
8.39
|
|
2019-11-22
|
2
|
0
|
2
|
8.43
|
|
2019-11-21
|
0
|
5
|
-5
|
8.43
|
|
2019-11-20
|
2
|
0
|
2
|
8.45
|
|
2019-11-18
|
3
|
20
|
-17
|
8.48
|
|
2019-11-13
|
1
|
0
|
1
|
8.40
|
|
2019-11-08
|
1
|
0
|
1
|
8.50
|
|
2019-11-05
|
1
|
0
|
1
|
8.48
|
|
2019-11-04
|
0
|
1
|
-1
|
8.41
|
|
2019-11-01
|
1
|
0
|
1
|
8.40
|
|
2019-10-28
|
2
|
0
|
2
|
8.45
|
|
2019-10-24
|
0
|
1
|
-1
|
8.51
|
|
2019-10-23
|
0
|
2
|
-2
|
8.46
|
|
2019-10-22
|
1
|
0
|
1
|
8.43
|
|
2019-10-21
|
1
|
3
|
-2
|
8.45
|
|
2019-10-16
|
3
|
2
|
1
|
8.62
|
|
2019-10-15
|
0
|
1
|
-1
|
8.64
|
|
2019-10-07
|
1
|
0
|
1
|
8.66
|
|
2019-10-03
|
0
|
2
|
-2
|
8.42
|
|
2019-09-27
|
3
|
0
|
3
|
8.64
|
|
2019-09-20
|
6
|
1
|
5
|
8.11
|
|
2019-09-19
|
1
|
3
|
-2
|
8.01
|
|
2019-09-18
|
12
|
2
|
10
|
8.04
|
|
2019-09-17
|
0
|
1
|
-1
|
8.05
|
|
2019-09-12
|
4
|
0
|
4
|
8.03
|
|
2019-09-11
|
1
|
0
|
1
|
7.99
|
|
2019-09-10
|
1
|
0
|
1
|
7.98
|
|
2019-09-09
|
24
|
0
|
24
|
8.01
|
|
2019-09-06
|
4
|
0
|
4
|
8.20
|
|
2019-09-05
|
1
|
0
|
1
|
8.28
|
|
2019-09-04
|
1
|
0
|
1
|
8.28
|
|
2019-09-03
|
8
|
0
|
8
|
8.23
|
|
2019-08-30
|
1
|
0
|
1
|
7.74
|
|
2019-08-28
|
0
|
1
|
-1
|
7.40
|
|
2019-08-26
|
0
|
0
|
0
|
7.37
|
|
2019-08-22
|
1
|
0
|
1
|
7.45
|
|
2019-08-14
|
3
|
0
|
3
|
7.36
|
|
2019-08-13
|
1
|
0
|
1
|
7.29
|
|
2019-08-08
|
1
|
0
|
1
|
7.10
|
|
2019-08-06
|
1
|
0
|
1
|
7.19
|
|
2019-08-02
|
1
|
0
|
1
|
7.26
|
|
2019-07-10
|
0
|
0
|
0
|
7.34
|
|
2019-07-01
|
1
|
0
|
1
|
7.45
|
| 合計 | 1007 | 1618 | -612 | |
