| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
25
|
-25
|
19.65
|
|
2026-06-01
|
18
|
0
|
18
|
19.15
|
|
2026-05-29
|
0
|
43
|
-43
|
18.45
|
|
2026-05-27
|
0
|
92
|
-92
|
18.60
|
|
2026-05-25
|
75
|
0
|
75
|
19.65
|
|
2026-05-22
|
114
|
0
|
114
|
19.25
|
|
2026-05-08
|
0
|
31
|
-31
|
19.45
|
|
2026-05-07
|
0
|
139
|
-139
|
19.60
|
|
2026-05-05
|
0
|
12
|
-12
|
21.15
|
|
2026-04-30
|
10
|
0
|
10
|
20.05
|
|
2026-04-29
|
2
|
0
|
2
|
20.10
|
|
2026-04-21
|
21
|
0
|
21
|
20.85
|
|
2026-04-20
|
15
|
0
|
15
|
20.85
|
|
2026-04-16
|
6
|
0
|
6
|
20.15
|
|
2026-04-14
|
21
|
0
|
21
|
19.40
|
|
2026-04-13
|
12
|
0
|
12
|
19.65
|
|
2026-04-10
|
12
|
0
|
12
|
19.50
|
|
2026-04-09
|
18
|
0
|
18
|
19.70
|
|
2026-04-08
|
19
|
0
|
19
|
19.75
|
|
2026-04-07
|
17
|
0
|
17
|
19.20
|
|
2026-04-02
|
2
|
0
|
2
|
19.30
|
|
2026-04-01
|
16
|
0
|
16
|
19.45
|
|
2026-03-31
|
0
|
10
|
-10
|
19.00
|
|
2026-03-18
|
5
|
0
|
5
|
20.05
|
|
2026-03-09
|
0
|
70
|
-70
|
19.35
|
|
2025-07-10
|
10
|
0
|
10
|
27.00
|
|
2025-05-13
|
0
|
50
|
-50
|
26.50
|
|
2025-05-12
|
0
|
30
|
-30
|
26.15
|
|
2025-05-08
|
41
|
0
|
41
|
26.00
|
|
2025-05-07
|
47
|
5
|
42
|
27.80
|
|
2025-05-02
|
0
|
13
|
-13
|
26.65
|
|
2025-04-28
|
15
|
5
|
10
|
26.15
|
|
2025-04-25
|
7
|
19
|
-12
|
25.50
|
|
2025-04-24
|
8
|
0
|
8
|
25.35
|
|
2025-04-23
|
12
|
0
|
12
|
25.10
|
|
2025-04-22
|
0
|
12
|
-12
|
23.85
|
|
2025-04-21
|
0
|
15
|
-15
|
24.15
|
|
2025-04-14
|
0
|
20
|
-20
|
24.40
|
|
2025-04-11
|
0
|
25
|
-25
|
23.75
|
|
2025-04-10
|
56
|
0
|
56
|
22.90
|
|
2025-04-01
|
0
|
6
|
-6
|
28.30
|
|
2025-03-20
|
0
|
30
|
-30
|
31.10
|
|
2025-01-09
|
9
|
0
|
9
|
24.50
|
|
2024-11-06
|
72
|
1323
|
-1251
|
29.25
|
|
2024-11-05
|
30
|
150
|
-120
|
32.45
|
|
2024-11-04
|
59
|
94
|
-35
|
32.30
|
|
2024-11-01
|
540
|
806
|
-266
|
32.25
|
|
2024-10-30
|
12
|
317
|
-305
|
32.55
|
|
2024-10-29
|
89
|
203
|
-114
|
36.15
|
|
2024-10-28
|
5112
|
908
|
4204
|
40.15
|
|
2024-09-11
|
0
|
22
|
-22
|
28.45
|
|
2024-09-06
|
0
|
74
|
-74
|
29.30
|
|
2024-09-04
|
30
|
0
|
30
|
29.85
|
|
2024-09-02
|
26
|
308
|
-282
|
31.25
|
|
2024-08-30
|
391
|
997
|
-606
|
32.15
|
|
2024-08-28
|
81
|
0
|
81
|
31.05
|
|
2024-08-27
|
2
|
93
|
-91
|
30.70
|
|
2024-08-19
|
717
|
186
|
531
|
29.45
|
|
2024-08-16
|
0
|
121
|
-121
|
26.80
|
|
2024-08-15
|
0
|
42
|
-42
|
26.05
|
|
2024-08-12
|
3
|
100
|
-97
|
26.75
|
|
2024-08-08
|
14
|
0
|
14
|
24.15
|
|
2024-06-13
|
16
|
0
|
16
|
24.70
|
|
2024-06-11
|
0
|
16
|
-16
|
24.80
|
|
2024-05-16
|
0
|
10
|
-10
|
23.95
|
|
2024-05-14
|
16
|
0
|
16
|
23.55
|
|
2024-01-19
|
0
|
60
|
-60
|
23.45
|
|
2023-11-13
|
0
|
21
|
-21
|
25.85
|
|
2023-10-06
|
0
|
41
|
-41
|
23.75
|
|
2023-07-03
|
30
|
0
|
30
|
20.75
|
|
2023-04-11
|
20
|
0
|
20
|
22.05
|
|
2023-02-06
|
0
|
9
|
-9
|
19.60
|
|
2022-11-03
|
0
|
35
|
-35
|
18.80
|
|
2022-10-19
|
0
|
3
|
-3
|
16.00
|
|
2022-09-01
|
3
|
0
|
3
|
19.25
|
|
2022-08-02
|
14
|
0
|
14
|
19.30
|
|
2022-07-21
|
0
|
15
|
-15
|
16.80
|
|
2022-07-15
|
2
|
0
|
2
|
16.15
|
|
2022-07-14
|
30
|
0
|
30
|
16.35
|
|
2022-07-13
|
10
|
0
|
10
|
16.30
|
|
2022-07-12
|
0
|
2
|
-2
|
15.85
|
|
2022-07-11
|
2
|
0
|
2
|
16.40
|
|
2022-06-21
|
1
|
10
|
-9
|
16.80
|
|
2022-06-07
|
0
|
10
|
-10
|
19.00
|
|
2022-05-30
|
17
|
0
|
17
|
18.25
|
|
2022-04-20
|
15
|
0
|
15
|
20.10
|
|
2022-03-02
|
0
|
5
|
-5
|
21.15
|
|
2021-02-23
|
0
|
5
|
-5
|
19.20
|
|
2021-02-18
|
0
|
7
|
-7
|
18.60
|
|
2021-01-07
|
20
|
0
|
20
|
20.20
|
|
2021-01-06
|
1
|
30
|
-29
|
20.85
|
|
2020-11-30
|
0
|
8
|
-8
|
17.75
|
|
2020-11-26
|
0
|
5
|
-5
|
17.55
|
|
2020-11-24
|
20
|
0
|
20
|
17.30
|
|
2020-11-20
|
0
|
4
|
-4
|
18.15
|
|
2020-11-19
|
0
|
7
|
-7
|
17.90
|
|
2020-11-17
|
7
|
0
|
7
|
17.65
|
|
2020-11-10
|
10
|
0
|
10
|
17.45
|
|
2020-10-21
|
20
|
0
|
20
|
18.65
|
|
2020-09-17
|
10
|
3
|
7
|
19.60
|
|
2020-08-12
|
0
|
40
|
-40
|
18.55
|
|
2020-07-31
|
20
|
0
|
20
|
19.70
|
|
2020-06-30
|
0
|
9
|
-9
|
14.00
|
|
2020-06-23
|
0
|
50
|
-50
|
14.10
|
|
2020-06-19
|
60
|
0
|
60
|
14.40
|
|
2020-06-10
|
0
|
20
|
-20
|
13.80
|
|
2020-05-21
|
2
|
0
|
2
|
11.20
|
|
2020-05-05
|
2
|
0
|
2
|
11.35
|
|
2020-03-05
|
2
|
0
|
2
|
12.10
|
|
2020-02-05
|
0
|
5
|
-5
|
12.30
|
|
2020-02-04
|
2
|
0
|
2
|
12.30
|
|
2019-11-18
|
0
|
19
|
-19
|
14.00
|
|
2019-11-07
|
20
|
1
|
19
|
14.20
|
|
2019-07-24
|
0
|
17
|
-17
|
15.75
|
|
2019-07-23
|
0
|
18
|
-18
|
15.75
|
|
2019-07-19
|
38
|
3
|
35
|
15.85
|
| 合計 | 8176 | 6884 | 1292 | |
