| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
65
|
2
|
63
|
57.40
|
|
2026-05-27
|
0
|
96
|
-96
|
50.20
|
|
2026-05-26
|
2
|
52
|
-50
|
51.00
|
|
2026-05-25
|
2
|
52
|
-50
|
51.80
|
|
2026-04-27
|
11
|
69
|
-58
|
57.90
|
|
2026-04-17
|
6
|
473
|
-467
|
67.40
|
|
2026-04-16
|
470
|
17
|
453
|
67.20
|
|
2026-03-04
|
43
|
2
|
41
|
50.90
|
|
2026-02-04
|
73
|
6
|
67
|
56.60
|
|
2026-01-26
|
79
|
17
|
62
|
67.90
|
|
2026-01-13
|
95
|
460
|
-365
|
67.20
|
|
2026-01-12
|
369
|
462
|
-93
|
65.60
|
|
2026-01-09
|
1129
|
659
|
470
|
59.70
|
|
2026-01-08
|
47
|
3
|
44
|
54.30
|
|
2025-12-31
|
39
|
12
|
27
|
54.20
|
|
2025-12-23
|
12
|
472
|
-460
|
56.90
|
|
2025-12-05
|
0
|
90
|
-90
|
43.45
|
|
2025-12-01
|
4
|
0
|
4
|
40.15
|
|
2025-11-25
|
12
|
52
|
-40
|
32.65
|
|
2025-11-24
|
58
|
16
|
42
|
33.10
|
|
2025-11-20
|
270
|
21
|
249
|
32.50
|
|
2025-11-18
|
475
|
224
|
251
|
30.70
|
|
2025-11-17
|
235
|
19
|
216
|
31.35
|
|
2025-11-13
|
195
|
59
|
136
|
27.45
|
|
2025-11-11
|
53
|
3
|
50
|
24.55
|
|
2025-11-10
|
76
|
16
|
60
|
25.50
|
|
2025-11-03
|
108
|
8
|
100
|
25.90
|
|
2025-10-22
|
10
|
0
|
10
|
23.20
|
|
2025-10-21
|
80
|
0
|
80
|
23.20
|
|
2025-10-20
|
60
|
0
|
60
|
22.55
|
|
2025-09-11
|
0
|
18
|
-18
|
22.90
|
|
2025-03-11
|
2
|
18
|
-16
|
21.65
|
|
2025-02-11
|
18
|
0
|
18
|
22.75
|
|
2024-08-28
|
0
|
10
|
-10
|
24.20
|
|
2024-08-21
|
1
|
21
|
-20
|
23.60
|
|
2024-08-06
|
1
|
426
|
-425
|
20.50
|
|
2024-07-19
|
145
|
43
|
102
|
25.85
|
|
2024-07-18
|
118
|
17
|
101
|
26.85
|
|
2024-07-17
|
236
|
21
|
215
|
27.25
|
|
2024-05-13
|
19
|
0
|
19
|
21.70
|
|
2024-03-20
|
0
|
20
|
-20
|
20.75
|
|
2024-03-18
|
40
|
0
|
40
|
20.45
|
|
2024-03-06
|
24
|
481
|
-457
|
24.85
|
|
2024-03-05
|
478
|
21
|
457
|
23.95
|
|
2024-02-15
|
6
|
0
|
6
|
18.75
|
|
2023-12-21
|
5
|
0
|
5
|
18.45
|
|
2023-10-04
|
5
|
0
|
5
|
16.70
|
|
2023-08-25
|
10
|
0
|
10
|
18.00
|
|
2023-08-09
|
0
|
10
|
-10
|
17.95
|
|
2023-07-18
|
0
|
10
|
-10
|
19.10
|
|
2023-07-17
|
2
|
20
|
-18
|
20.00
|
|
2023-07-11
|
25
|
2
|
23
|
19.60
|
|
2023-05-25
|
4
|
20
|
-16
|
23.20
|
|
2023-05-18
|
35
|
0
|
35
|
24.25
|
|
2023-04-24
|
21
|
103
|
-82
|
24.75
|
|
2023-04-21
|
43
|
372
|
-329
|
25.30
|
|
2023-04-19
|
23
|
449
|
-426
|
25.45
|
|
2023-04-17
|
67
|
536
|
-469
|
24.45
|
|
2023-02-24
|
10
|
0
|
10
|
15.70
|
|
2022-11-30
|
4
|
0
|
4
|
15.10
|
|
2022-11-16
|
2
|
0
|
2
|
14.45
|
|
2022-05-27
|
4
|
0
|
4
|
14.95
|
|
2022-05-24
|
6
|
0
|
6
|
14.95
|
|
2021-12-13
|
31
|
373
|
-342
|
20.85
|
|
2021-11-23
|
0
|
34
|
-34
|
20.50
|
|
2021-11-08
|
35
|
3
|
32
|
22.25
|
|
2021-09-23
|
0
|
128
|
-128
|
19.90
|
|
2021-03-31
|
20
|
1
|
19
|
19.10
|
|
2021-02-18
|
0
|
10
|
-10
|
16.10
|
|
2021-02-03
|
0
|
2
|
-2
|
15.45
|
|
2020-10-14
|
0
|
10
|
-10
|
15.10
|
|
2020-09-17
|
5
|
0
|
5
|
16.65
|
|
2020-05-11
|
4
|
0
|
4
|
14.60
|
|
2020-04-15
|
2
|
0
|
2
|
13.80
|
|
2020-03-19
|
0
|
20
|
-20
|
10.10
|
|
2020-03-18
|
10
|
0
|
10
|
10.95
|
|
2020-03-12
|
0
|
10
|
-10
|
13.45
|
|
2020-03-09
|
0
|
10
|
-10
|
13.80
|
|
2020-02-12
|
5
|
0
|
5
|
14.50
|
|
2020-02-03
|
0
|
10
|
-10
|
14.35
|
|
2020-01-10
|
10
|
0
|
10
|
16.30
|
|
2020-01-03
|
10
|
0
|
10
|
16.85
|
|
2019-12-26
|
0
|
5
|
-5
|
16.40
|
|
2019-12-23
|
0
|
5
|
-5
|
16.25
|
|
2019-12-04
|
0
|
5
|
-5
|
16.40
|
|
2019-11-29
|
0
|
2
|
-2
|
16.30
|
|
2019-11-14
|
0
|
5
|
-5
|
15.55
|
|
2019-11-13
|
0
|
50
|
-50
|
15.80
|
|
2019-11-11
|
0
|
30
|
-30
|
15.50
|
|
2019-11-08
|
0
|
100
|
-100
|
15.55
|
|
2019-10-16
|
5
|
0
|
5
|
16.20
|
|
2019-10-09
|
0
|
5
|
-5
|
15.85
|
|
2019-10-07
|
10
|
0
|
10
|
15.80
|
|
2019-09-04
|
20
|
1
|
19
|
16.60
|
|
2019-07-19
|
25
|
0
|
25
|
18.85
|
|
2019-07-01
|
180
|
0
|
180
|
18.40
|
| 合計 | 5804 | 6799 | -995 | |
