| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-14
|
31
|
69
|
-38
|
44.30
|
|
2026-08-13
|
368
|
327
|
41
|
47.50
|
|
2026-07-06
|
19
|
1163
|
-1144
|
63.00
|
|
2026-07-03
|
1461
|
309
|
1152
|
61.80
|
|
2026-06-30
|
0
|
36
|
-36
|
49.80
|
|
2026-06-29
|
37
|
2398
|
-2361
|
48.80
|
|
2026-06-26
|
2398
|
1
|
2397
|
54.20
|
|
2026-06-04
|
5
|
17
|
-12
|
43.85
|
|
2026-04-10
|
1
|
20
|
-19
|
23.20
|
|
2026-04-09
|
20
|
1
|
19
|
23.00
|
|
2026-01-16
|
0
|
10
|
-10
|
23.15
|
|
2026-01-15
|
10
|
0
|
10
|
22.75
|
|
2025-12-31
|
0
|
1
|
-1
|
20.75
|
|
2025-01-09
|
0
|
15
|
-15
|
22.00
|
|
2024-12-23
|
0
|
5
|
-5
|
24.85
|
|
2024-12-09
|
14
|
1
|
13
|
26.05
|
|
2024-11-28
|
29
|
124
|
-95
|
27.00
|
|
2024-11-27
|
95
|
0
|
95
|
27.60
|
|
2024-06-05
|
0
|
0
|
0
|
21.80
|
|
2023-05-12
|
0
|
1
|
-1
|
27.95
|
|
2023-04-11
|
5
|
0
|
5
|
29.15
|
|
2023-02-09
|
0
|
18
|
-18
|
27.80
|
|
2023-02-08
|
0
|
9
|
-9
|
26.90
|
|
2023-01-17
|
1
|
0
|
1
|
25.45
|
|
2023-01-11
|
0
|
12
|
-12
|
25.50
|
|
2023-01-09
|
2
|
0
|
2
|
25.45
|
|
2022-12-30
|
4
|
0
|
4
|
25.45
|
|
2022-12-29
|
24
|
2
|
22
|
25.35
|
|
2022-11-29
|
0
|
13
|
-13
|
27.00
|
|
2022-11-28
|
13
|
0
|
13
|
25.90
|
|
2022-11-25
|
2
|
39
|
-37
|
26.80
|
|
2022-11-22
|
0
|
5
|
-5
|
24.90
|
|
2022-11-17
|
7
|
3
|
4
|
25.20
|
|
2022-11-11
|
3
|
0
|
3
|
24.70
|
|
2022-11-08
|
0
|
7
|
-7
|
24.85
|
|
2022-11-07
|
0
|
20
|
-20
|
25.00
|
|
2022-11-01
|
2
|
0
|
2
|
23.70
|
|
2022-10-31
|
1
|
0
|
1
|
23.35
|
|
2022-10-28
|
1
|
0
|
1
|
23.20
|
|
2022-10-26
|
1
|
0
|
1
|
23.40
|
|
2022-10-25
|
0
|
1
|
-1
|
23.55
|
|
2022-10-24
|
2
|
0
|
2
|
23.90
|
|
2022-10-21
|
40
|
0
|
40
|
23.60
|
|
2022-10-19
|
1
|
0
|
1
|
24.35
|
|
2022-10-18
|
12
|
0
|
12
|
24.65
|
|
2022-10-14
|
20
|
0
|
20
|
24.75
|
|
2022-09-21
|
1
|
0
|
1
|
25.90
|
|
2022-05-27
|
3
|
0
|
3
|
31.95
|
|
2022-05-13
|
5
|
0
|
5
|
29.35
|
|
2022-03-17
|
0
|
1
|
-1
|
28.10
|
|
2021-10-08
|
4
|
0
|
4
|
24.50
|
|
2021-09-09
|
15
|
0
|
15
|
26.30
|
|
2021-08-31
|
1
|
54
|
-53
|
24.80
|
|
2021-08-25
|
55
|
100
|
-45
|
25.00
|
|
2021-08-12
|
66
|
47
|
19
|
21.45
|
|
2021-08-11
|
83
|
0
|
83
|
22.40
|
|
2021-08-04
|
0
|
6
|
-6
|
19.60
|
|
2021-07-30
|
0
|
6
|
-6
|
18.35
|
|
2021-07-26
|
12
|
0
|
12
|
19.45
|
|
2021-01-20
|
0
|
10
|
-10
|
11.40
|
|
2021-01-19
|
10
|
0
|
10
|
12.20
|
|
2020-08-25
|
0
|
5
|
-5
|
12.00
|
|
2020-06-19
|
2
|
0
|
2
|
11.70
|
|
2020-06-04
|
0
|
10
|
-10
|
11.40
|
|
2020-06-03
|
10
|
0
|
10
|
11.70
|
|
2019-11-04
|
0
|
1
|
-1
|
15.10
|
|
2019-11-01
|
0
|
22
|
-22
|
15.35
|
|
2019-10-25
|
22
|
0
|
22
|
15.60
|
|
2019-09-26
|
0
|
2
|
-2
|
15.50
|
|
2019-07-02
|
2
|
0
|
2
|
16.10
|
| 合計 | 4920 | 4891 | 29 | |
