點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安碁 (6174)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45% (18/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
60 pts
5日大漲率 20.5%
10日大漲率 17.9%
20日大漲率 28.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
5
17
-12
43.85
2026-04-10
1
20
-19
23.20
2026-04-09
20
1
19
23.00
2026-01-16
0
10
-10
23.15
2026-01-15
10
0
10
22.75
2025-12-31
0
1
-1
20.75
2025-01-09
0
15
-15
22.00
2024-12-23
0
5
-5
24.85
2024-12-09
14
1
13
26.05
2024-11-28
29
124
-95
27.00
2024-11-27
95
0
95
27.60
2024-06-05
0
0
0
21.80
2023-05-12
0
1
-1
27.95
2023-04-11
5
0
5
29.15
2023-02-09
0
18
-18
27.80
2023-02-08
0
9
-9
26.90
2023-01-17
1
0
1
25.45
2023-01-11
0
12
-12
25.50
2023-01-09
2
0
2
25.45
2022-12-30
4
0
4
25.45
2022-12-29
24
2
22
25.35
2022-11-29
0
13
-13
27.00
2022-11-28
13
0
13
25.90
2022-11-25
2
39
-37
26.80
2022-11-22
0
5
-5
24.90
2022-11-17
7
3
4
25.20
2022-11-11
3
0
3
24.70
2022-11-08
0
7
-7
24.85
2022-11-07
0
20
-20
25.00
2022-11-01
2
0
2
23.70
2022-10-31
1
0
1
23.35
2022-10-28
1
0
1
23.20
2022-10-26
1
0
1
23.40
2022-10-25
0
1
-1
23.55
2022-10-24
2
0
2
23.90
2022-10-21
40
0
40
23.60
2022-10-19
1
0
1
24.35
2022-10-18
12
0
12
24.65
2022-10-14
20
0
20
24.75
2022-09-21
1
0
1
25.90
2022-05-27
3
0
3
31.95
2022-05-13
5
0
5
29.35
2022-03-17
0
1
-1
28.10
2021-10-08
4
0
4
24.50
2021-09-09
15
0
15
26.30
2021-08-31
1
54
-53
24.80
2021-08-25
55
100
-45
25.00
2021-08-12
66
47
19
21.45
2021-08-11
83
0
83
22.40
2021-08-04
0
6
-6
19.60
2021-07-30
0
6
-6
18.35
2021-07-26
12
0
12
19.45
2021-01-20
0
10
-10
11.40
2021-01-19
10
0
10
12.20
2020-08-25
0
5
-5
12.00
2020-06-19
2
0
2
11.70
2020-06-04
0
10
-10
11.40
2020-06-03
10
0
10
11.70
2019-11-04
0
1
-1
15.10
2019-11-01
0
22
-22
15.35
2019-10-25
22
0
22
15.60
2019-09-26
0
2
-2
15.50
2019-07-02
2
0
2
16.10
合計 606 588 18