| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
31
|
-30
|
511.00
|
|
2026-05-27
|
23
|
6
|
17
|
500.00
|
|
2025-11-28
|
1
|
5
|
-4
|
235.00
|
|
2025-08-11
|
4
|
50
|
-46
|
216.50
|
|
2025-08-08
|
16
|
349
|
-333
|
219.00
|
|
2025-08-07
|
309
|
4
|
305
|
220.50
|
|
2025-08-05
|
6
|
28
|
-22
|
201.00
|
|
2025-08-04
|
4
|
79
|
-75
|
199.00
|
|
2025-07-31
|
4
|
41
|
-37
|
205.00
|
|
2025-07-30
|
2
|
38
|
-36
|
205.50
|
|
2025-07-28
|
3
|
39
|
-36
|
209.00
|
|
2025-07-25
|
1
|
40
|
-39
|
207.50
|
|
2025-07-24
|
0
|
40
|
-40
|
206.50
|
|
2025-07-23
|
14
|
52
|
-38
|
204.50
|
|
2025-07-21
|
3
|
26
|
-23
|
212.50
|
|
2025-07-18
|
54
|
124
|
-70
|
211.50
|
|
2025-07-17
|
2
|
40
|
-38
|
208.00
|
|
2025-07-16
|
4
|
78
|
-74
|
202.50
|
|
2025-07-10
|
4
|
58
|
-54
|
185.50
|
|
2025-07-08
|
0
|
42
|
-42
|
183.00
|
|
2025-07-07
|
1
|
21
|
-20
|
185.50
|
|
2025-07-04
|
4
|
67
|
-63
|
189.00
|
|
2025-07-03
|
0
|
32
|
-32
|
190.00
|
|
2025-07-02
|
0
|
24
|
-24
|
186.50
|
|
2025-07-01
|
0
|
21
|
-21
|
190.00
|
|
2025-06-30
|
0
|
30
|
-30
|
189.00
|
|
2025-06-26
|
1
|
26
|
-25
|
188.50
|
|
2025-06-25
|
3
|
25
|
-22
|
188.00
|
|
2025-05-29
|
0
|
10
|
-10
|
173.00
|
|
2025-05-28
|
2
|
17
|
-15
|
172.50
|
|
2025-03-13
|
0
|
10
|
-10
|
161.50
|
|
2024-09-09
|
2
|
0
|
2
|
146.50
|
|
2024-07-30
|
0
|
7
|
-7
|
150.50
|
|
2024-07-10
|
1
|
150
|
-149
|
174.00
|
|
2024-05-29
|
0
|
21
|
-21
|
156.50
|
|
2024-05-28
|
3
|
36
|
-33
|
157.00
|
|
2024-05-24
|
56
|
6
|
50
|
156.50
|
|
2024-05-20
|
8
|
0
|
8
|
154.00
|
|
2024-04-10
|
56
|
11
|
45
|
174.50
|
|
2024-04-03
|
212
|
101
|
111
|
169.00
|
|
2024-03-05
|
6
|
26
|
-20
|
161.00
|
|
2024-01-09
|
4
|
87
|
-83
|
142.00
|
|
2023-12-27
|
6
|
0
|
6
|
134.50
|
|
2023-10-24
|
0
|
5
|
-5
|
136.00
|
|
2023-09-21
|
6
|
1
|
5
|
135.00
|
|
2023-09-01
|
11
|
0
|
11
|
136.00
|
|
2023-07-25
|
63
|
5
|
58
|
139.00
|
|
2023-07-04
|
0
|
52
|
-52
|
142.50
|
|
2023-06-14
|
45
|
6
|
39
|
145.50
|
|
2022-06-07
|
0
|
10
|
-10
|
130.50
|
|
2022-04-13
|
1
|
5
|
-4
|
141.00
|
|
2022-03-22
|
0
|
5
|
-5
|
156.50
|
|
2022-03-02
|
0
|
6
|
-6
|
154.00
|
|
2022-02-21
|
10
|
0
|
10
|
165.50
|
|
2022-01-17
|
5
|
25
|
-20
|
173.50
|
|
2022-01-14
|
11
|
69
|
-58
|
171.00
|
|
2022-01-05
|
22
|
79
|
-57
|
173.50
|
|
2021-12-23
|
1
|
51
|
-50
|
166.00
|
|
2021-12-03
|
10
|
82
|
-72
|
156.00
|
|
2021-11-24
|
5
|
111
|
-106
|
150.00
|
|
2021-11-02
|
20
|
0
|
20
|
116.50
|
|
2021-09-01
|
0
|
10
|
-10
|
115.50
|
|
2021-07-09
|
1
|
26
|
-25
|
110.00
|
|
2021-06-30
|
0
|
10
|
-10
|
109.00
|
|
2021-06-11
|
5
|
0
|
5
|
106.00
|
|
2021-05-07
|
1
|
12
|
-11
|
115.00
|
|
2021-05-05
|
4
|
17
|
-13
|
111.50
|
|
2021-05-03
|
27
|
1
|
26
|
112.50
|
|
2021-04-19
|
13
|
0
|
13
|
118.50
|
|
2021-04-16
|
25
|
3
|
22
|
120.50
|
|
2020-12-14
|
1
|
22
|
-21
|
111.00
|
|
2020-10-29
|
0
|
9
|
-9
|
103.00
|
|
2020-09-14
|
1
|
13
|
-12
|
104.50
|
|
2020-09-07
|
21
|
1
|
20
|
104.00
|
|
2020-08-31
|
2
|
32
|
-30
|
112.00
|
|
2020-06-18
|
11
|
0
|
11
|
81.60
|
|
2020-05-05
|
1
|
12
|
-11
|
73.00
|
|
2019-10-08
|
2
|
13
|
-11
|
48.40
|
| 合計 | 1145 | 2591 | -1446 | |
