| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
22
|
245
|
-223
|
91.20
|
|
2026-05-25
|
15
|
244
|
-229
|
86.50
|
|
2026-05-21
|
23
|
2
|
21
|
77.20
|
|
2026-05-04
|
5
|
47
|
-42
|
94.50
|
|
2026-04-27
|
6
|
38
|
-32
|
78.80
|
|
2026-04-24
|
40
|
3
|
37
|
78.20
|
|
2026-04-10
|
10
|
0
|
10
|
56.80
|
|
2026-03-04
|
2
|
497
|
-495
|
53.90
|
|
2026-03-03
|
494
|
0
|
494
|
56.10
|
|
2025-12-31
|
0
|
764
|
-764
|
62.00
|
|
2025-12-30
|
752
|
393
|
359
|
58.50
|
|
2025-12-29
|
201
|
1
|
200
|
53.20
|
|
2025-12-26
|
172
|
1
|
171
|
48.40
|
|
2025-03-14
|
2
|
0
|
2
|
66.40
|
|
2025-02-18
|
1
|
11
|
-10
|
75.70
|
|
2025-02-06
|
10
|
23
|
-13
|
74.30
|
|
2025-02-05
|
10
|
32
|
-22
|
73.40
|
|
2025-02-04
|
35
|
6
|
29
|
71.10
|
|
2025-01-21
|
22
|
33
|
-11
|
72.00
|
|
2025-01-20
|
60
|
85
|
-25
|
75.60
|
|
2025-01-09
|
0
|
30
|
-30
|
72.00
|
|
2025-01-08
|
15
|
5
|
10
|
73.50
|
|
2025-01-07
|
38
|
25
|
13
|
72.90
|
|
2025-01-03
|
31
|
50
|
-19
|
73.50
|
|
2024-12-31
|
0
|
5
|
-5
|
75.80
|
|
2024-12-30
|
6
|
20
|
-14
|
75.10
|
|
2024-12-26
|
30
|
1
|
29
|
78.20
|
|
2024-12-06
|
6
|
0
|
6
|
74.10
|
|
2024-11-27
|
0
|
4
|
-4
|
73.50
|
|
2024-11-20
|
13
|
0
|
13
|
65.20
|
|
2024-11-15
|
17
|
0
|
17
|
66.20
|
|
2024-11-08
|
9
|
0
|
9
|
68.10
|
|
2024-11-06
|
0
|
6
|
-6
|
69.70
|
|
2024-10-07
|
6
|
1
|
5
|
73.00
|
|
2024-08-22
|
14
|
0
|
14
|
70.00
|
|
2024-08-06
|
0
|
12
|
-12
|
61.00
|
|
2024-07-12
|
0
|
14
|
-14
|
78.20
|
|
2024-07-08
|
6
|
0
|
6
|
77.60
|
|
2024-06-24
|
6
|
0
|
6
|
72.50
|
|
2024-06-17
|
20
|
0
|
20
|
75.10
|
|
2024-06-05
|
10
|
0
|
10
|
74.60
|
|
2024-05-29
|
10
|
0
|
10
|
77.00
|
|
2024-05-13
|
0
|
6
|
-6
|
76.10
|
|
2024-05-10
|
0
|
6
|
-6
|
76.00
|
|
2024-05-07
|
7
|
0
|
7
|
74.00
|
|
2024-05-03
|
10
|
0
|
10
|
72.70
|
|
2024-04-29
|
6
|
0
|
6
|
70.40
|
|
2024-04-08
|
26
|
0
|
26
|
77.50
|
|
2024-02-20
|
32
|
1
|
31
|
78.70
|
|
2023-12-15
|
29
|
3
|
26
|
74.80
|
|
2023-12-14
|
54
|
3
|
51
|
76.00
|
|
2023-11-28
|
0
|
4
|
-4
|
68.40
|
|
2023-08-24
|
28
|
10
|
18
|
62.00
|
|
2023-08-18
|
0
|
15
|
-15
|
|
|
2023-08-09
|
3
|
22
|
-19
|
59.60
|
|
2023-07-14
|
1
|
60
|
-59
|
67.10
|
|
2023-06-14
|
24
|
1
|
23
|
75.60
|
|
2023-04-11
|
0
|
10
|
-10
|
76.70
|
|
2023-04-07
|
21
|
7
|
14
|
79.00
|
|
2023-03-13
|
13
|
0
|
13
|
83.80
|
|
2023-03-07
|
42
|
13
|
29
|
89.10
|
|
2023-02-22
|
22
|
91
|
-69
|
96.00
|
|
2023-02-16
|
24
|
0
|
24
|
83.90
|
|
2023-02-15
|
34
|
2
|
32
|
83.10
|
|
2023-02-14
|
30
|
2
|
28
|
82.10
|
|
2023-01-17
|
1
|
16
|
-15
|
72.70
|
|
2023-01-05
|
9
|
0
|
9
|
66.40
|
|
2022-12-19
|
13
|
1
|
12
|
71.50
|
|
2022-12-12
|
3
|
10
|
-7
|
75.10
|
|
2022-12-08
|
12
|
0
|
12
|
76.40
|
|
2022-11-21
|
0
|
10
|
-10
|
77.80
|
|
2022-11-11
|
29
|
7
|
22
|
80.00
|
|
2022-11-09
|
44
|
0
|
44
|
82.00
|
|
2022-11-04
|
35
|
4
|
31
|
80.50
|
|
2022-10-12
|
2
|
22
|
-20
|
74.60
|
|
2022-10-11
|
36
|
10
|
26
|
73.50
|
|
2022-09-27
|
3
|
13
|
-10
|
79.50
|
|
2022-09-26
|
10
|
0
|
10
|
75.60
|
|
2022-09-15
|
37
|
9
|
28
|
80.00
|
|
2022-09-01
|
90
|
0
|
90
|
73.00
|
|
2022-07-26
|
4
|
0
|
4
|
66.20
|
|
2022-07-20
|
22
|
10
|
12
|
65.00
|
|
2022-05-12
|
22
|
2
|
20
|
79.00
|
|
2022-03-28
|
7
|
0
|
7
|
83.70
|
|
2022-01-24
|
23
|
0
|
23
|
73.50
|
|
2022-01-20
|
6
|
135
|
-129
|
79.80
|
|
2022-01-19
|
1
|
53
|
-52
|
72.60
|
|
2022-01-18
|
1
|
25
|
-24
|
72.10
|
|
2022-01-17
|
5
|
47
|
-42
|
73.30
|
|
2022-01-04
|
1
|
39
|
-38
|
75.00
|
|
2021-12-20
|
34
|
0
|
34
|
64.80
|
|
2021-12-14
|
2
|
177
|
-175
|
61.20
|
|
2021-12-13
|
2
|
66
|
-64
|
61.60
|
|
2021-11-03
|
11
|
0
|
11
|
40.20
|
|
2021-11-02
|
82
|
10
|
72
|
42.10
|
|
2021-10-29
|
34
|
0
|
34
|
39.85
|
|
2021-10-28
|
21
|
0
|
21
|
40.00
|
|
2021-10-25
|
31
|
0
|
31
|
36.65
|
|
2021-10-22
|
40
|
0
|
40
|
37.10
|
|
2021-10-08
|
0
|
2
|
-2
|
30.20
|
|
2021-10-07
|
2
|
0
|
2
|
30.35
|
|
2021-05-31
|
0
|
19
|
-19
|
31.05
|
|
2021-05-13
|
0
|
20
|
-20
|
31.10
|
|
2021-02-04
|
0
|
3
|
-3
|
41.30
|
|
2020-11-02
|
8
|
0
|
8
|
35.65
|
|
2020-10-28
|
13
|
0
|
13
|
34.95
|
|
2020-07-03
|
0
|
95
|
-95
|
38.20
|
|
2020-07-02
|
0
|
33
|
-33
|
35.60
|
|
2020-07-01
|
1
|
21
|
-20
|
35.50
|
|
2020-06-30
|
0
|
34
|
-34
|
34.50
|
|
2020-06-24
|
37
|
1
|
36
|
33.85
|
|
2020-06-23
|
2
|
13
|
-11
|
37.10
|
|
2020-06-19
|
3
|
10
|
-7
|
37.80
|
|
2020-06-18
|
1
|
25
|
-24
|
38.00
|
|
2020-06-15
|
89
|
5
|
84
|
38.20
|
|
2020-06-12
|
59
|
10
|
49
|
36.30
|
|
2020-06-10
|
40
|
0
|
40
|
33.70
|
|
2019-12-18
|
0
|
3
|
-3
|
26.30
|
| 合計 | 3453 | 3814 | -361 | |
