| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-02
|
16
|
549
|
-533
|
152.00
|
|
2026-07-01
|
543
|
9
|
534
|
161.00
|
|
2026-06-25
|
10
|
73
|
-63
|
154.50
|
|
2026-06-24
|
10
|
82
|
-72
|
159.50
|
|
2026-06-23
|
11
|
91
|
-80
|
155.50
|
|
2026-06-22
|
17
|
76
|
-59
|
165.50
|
|
2026-06-18
|
8
|
148
|
-140
|
165.50
|
|
2026-06-17
|
84
|
419
|
-335
|
164.00
|
|
2026-06-16
|
301
|
84
|
217
|
149.50
|
|
2026-06-15
|
0
|
96
|
-96
|
136.00
|
|
2026-06-12
|
2
|
93
|
-91
|
124.00
|
|
2026-06-11
|
4
|
87
|
-83
|
125.00
|
|
2026-06-10
|
5
|
103
|
-98
|
134.50
|
|
2026-06-05
|
28
|
281
|
-253
|
144.50
|
|
2026-06-04
|
228
|
129
|
99
|
153.00
|
|
2026-06-02
|
21
|
590
|
-569
|
127.00
|
|
2026-06-01
|
582
|
264
|
318
|
122.50
|
|
2026-05-29
|
367
|
128
|
239
|
111.50
|
|
2026-04-30
|
10
|
80
|
-70
|
64.50
|
|
2026-03-17
|
10
|
53
|
-43
|
52.20
|
|
2026-03-10
|
20
|
1
|
19
|
51.50
|
|
2026-03-03
|
54
|
2
|
52
|
58.90
|
|
2025-12-04
|
0
|
2
|
-2
|
49.30
|
|
2025-11-13
|
0
|
7
|
-7
|
49.40
|
|
2025-10-28
|
10
|
0
|
10
|
53.20
|
|
2025-10-01
|
6
|
0
|
6
|
59.40
|
|
2025-07-07
|
1
|
100
|
-99
|
42.50
|
|
2025-07-04
|
5
|
34
|
-29
|
44.85
|
|
2025-07-03
|
135
|
6
|
129
|
45.80
|
|
2025-06-06
|
10
|
0
|
10
|
40.00
|
|
2025-05-09
|
1
|
10
|
-9
|
42.40
|
|
2025-04-14
|
10
|
0
|
10
|
38.80
|
|
2025-04-08
|
0
|
10
|
-10
|
38.50
|
|
2025-03-10
|
15
|
0
|
15
|
52.00
|
|
2024-08-09
|
0
|
11
|
-11
|
58.00
|
|
2024-08-05
|
11
|
0
|
11
|
57.60
|
|
2024-06-13
|
113
|
315
|
-202
|
73.50
|
|
2024-06-12
|
164
|
24
|
140
|
75.80
|
|
2024-06-11
|
59
|
108
|
-49
|
72.10
|
|
2024-06-07
|
140
|
8
|
132
|
72.60
|
|
2024-02-15
|
6
|
0
|
6
|
34.05
|
|
2023-12-29
|
0
|
12
|
-12
|
32.50
|
|
2023-10-23
|
1
|
2
|
-1
|
29.05
|
|
2023-08-31
|
0
|
2
|
-2
|
30.85
|
|
2023-08-30
|
1
|
4
|
-3
|
30.65
|
|
2023-08-29
|
0
|
4
|
-4
|
30.35
|
|
2023-06-16
|
10
|
0
|
10
|
29.95
|
|
2022-12-26
|
0
|
1
|
-1
|
26.00
|
|
2022-12-16
|
1
|
0
|
1
|
26.60
|
|
2022-12-01
|
0
|
2
|
-2
|
27.60
|
|
2022-10-05
|
0
|
2
|
-2
|
25.75
|
|
2022-10-03
|
0
|
2
|
-2
|
25.30
|
|
2022-05-26
|
2
|
0
|
2
|
28.80
|
|
2022-02-10
|
0
|
50
|
-50
|
36.70
|
|
2022-01-19
|
13
|
0
|
13
|
37.90
|
|
2022-01-10
|
42
|
1
|
41
|
39.30
|
|
2021-10-20
|
3
|
1
|
2
|
28.85
|
|
2021-07-08
|
4
|
25
|
-21
|
30.95
|
|
2021-06-24
|
0
|
10
|
-10
|
31.30
|
|
2021-03-25
|
13
|
0
|
13
|
31.15
|
|
2021-03-17
|
0
|
17
|
-17
|
30.20
|
|
2021-03-16
|
15
|
1
|
14
|
29.80
|
|
2020-08-31
|
0
|
10
|
-10
|
23.70
|
|
2020-08-20
|
5
|
0
|
5
|
23.40
|
|
2020-08-18
|
5
|
0
|
5
|
23.95
|
|
2020-06-04
|
5
|
0
|
5
|
23.90
|
|
2020-05-07
|
0
|
9
|
-9
|
22.65
|
|
2020-04-29
|
11
|
0
|
11
|
22.05
|
|
2020-04-17
|
0
|
3
|
-3
|
22.00
|
|
2020-04-06
|
0
|
2
|
-2
|
19.80
|
|
2020-03-06
|
0
|
3
|
-3
|
23.00
|
|
2020-02-27
|
0
|
4
|
-4
|
23.10
|
| 合計 | 3148 | 4240 | -1092 | |
