| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
2
|
22
|
-20
|
123.50
|
|
2026-05-07
|
2
|
22
|
-20
|
112.50
|
|
2026-04-24
|
12
|
2
|
10
|
102.00
|
|
2026-04-02
|
1
|
50
|
-49
|
94.10
|
|
2026-03-25
|
11
|
0
|
11
|
104.50
|
|
2026-03-19
|
0
|
16
|
-16
|
108.00
|
|
2026-03-13
|
12
|
2
|
10
|
111.50
|
|
2026-03-12
|
24
|
0
|
24
|
107.50
|
|
2026-03-04
|
2
|
85
|
-83
|
103.50
|
|
2026-01-23
|
25
|
84
|
-59
|
121.50
|
|
2026-01-22
|
64
|
8
|
56
|
120.50
|
|
2026-01-21
|
28
|
9
|
19
|
118.50
|
|
2026-01-05
|
14
|
1
|
13
|
106.50
|
|
2025-12-08
|
3
|
23
|
-20
|
110.50
|
|
2025-12-05
|
42
|
10
|
32
|
113.50
|
|
2025-07-22
|
111
|
59
|
52
|
113.50
|
|
2025-05-29
|
7
|
35
|
-28
|
98.70
|
|
2025-05-23
|
1
|
33
|
-32
|
105.00
|
|
2025-05-16
|
138
|
169
|
-31
|
113.00
|
|
2025-05-02
|
14
|
1011
|
-997
|
96.20
|
|
2025-04-30
|
1020
|
17
|
1003
|
95.70
|
|
2025-04-21
|
116
|
365
|
-249
|
78.30
|
|
2025-04-18
|
187
|
5
|
182
|
83.60
|
|
2025-03-12
|
40
|
6
|
34
|
96.10
|
|
2025-02-27
|
31
|
0
|
31
|
126.50
|
|
2025-02-03
|
28
|
94
|
-66
|
111.50
|
|
2025-01-21
|
787
|
1115
|
-328
|
113.50
|
|
2025-01-20
|
479
|
36
|
443
|
116.50
|
|
2025-01-06
|
135
|
623
|
-488
|
105.00
|
|
2025-01-03
|
539
|
42
|
497
|
103.00
|
|
2024-12-23
|
100
|
527
|
-427
|
84.50
|
|
2024-12-20
|
491
|
18
|
473
|
83.70
|
|
2024-12-16
|
86
|
111
|
-25
|
68.80
|
|
2024-06-19
|
4
|
44
|
-40
|
54.90
|
|
2024-06-11
|
25
|
87
|
-62
|
57.60
|
|
2024-06-04
|
106
|
52
|
54
|
58.20
|
|
2024-05-28
|
22
|
90
|
-68
|
55.40
|
|
2024-05-22
|
200
|
61
|
139
|
52.00
|
|
2024-05-09
|
8
|
51
|
-43
|
45.85
|
|
2024-05-08
|
146
|
511
|
-365
|
45.85
|
|
2024-05-07
|
428
|
9
|
419
|
46.25
|
|
2024-04-30
|
1
|
52
|
-51
|
43.75
|
|
2024-04-29
|
84
|
452
|
-368
|
44.85
|
|
2024-04-26
|
440
|
34
|
406
|
45.65
|
|
2024-02-26
|
0
|
8
|
-8
|
29.55
|
|
2023-11-28
|
0
|
3
|
-3
|
25.40
|
|
2023-11-02
|
0
|
7
|
-7
|
23.70
|
|
2023-10-05
|
3
|
0
|
3
|
24.60
|
|
2023-09-15
|
3
|
0
|
3
|
24.85
|
|
2023-08-29
|
0
|
5
|
-5
|
24.65
|
|
2023-08-16
|
0
|
3
|
-3
|
24.10
|
|
2023-08-04
|
0
|
2
|
-2
|
26.50
|
|
2023-07-28
|
4
|
0
|
4
|
26.85
|
|
2023-07-27
|
0
|
8
|
-8
|
26.85
|
|
2023-07-26
|
0
|
8
|
-8
|
26.35
|
|
2023-07-24
|
6
|
0
|
6
|
25.05
|
|
2023-07-17
|
5
|
0
|
5
|
26.65
|
|
2023-07-11
|
10
|
0
|
10
|
26.95
|
|
2023-07-03
|
0
|
10
|
-10
|
30.60
|
|
2023-06-05
|
17
|
41
|
-24
|
33.10
|
|
2023-05-23
|
2
|
0
|
2
|
27.10
|
|
2023-03-24
|
0
|
3
|
-3
|
27.20
|
|
2023-03-15
|
3
|
0
|
3
|
26.00
|
|
2023-03-14
|
2
|
0
|
2
|
25.90
|
|
2023-02-20
|
0
|
23
|
-23
|
26.55
|
|
2023-02-17
|
10
|
0
|
10
|
26.35
|
|
2023-01-17
|
12
|
0
|
12
|
23.65
|
|
2022-07-14
|
0
|
5
|
-5
|
21.25
|
|
2022-07-07
|
6
|
0
|
6
|
21.90
|
|
2022-06-28
|
5
|
0
|
5
|
24.00
|
|
2022-05-03
|
0
|
5
|
-5
|
23.65
|
|
2020-09-01
|
0
|
30
|
-30
|
17.50
|
|
2020-04-15
|
4
|
0
|
4
|
13.40
|
|
2020-03-26
|
2
|
0
|
2
|
11.00
|
|
2020-03-13
|
0
|
30
|
-30
|
11.85
|
|
2020-03-05
|
1
|
0
|
1
|
14.40
|
|
2020-02-26
|
0
|
11
|
-11
|
14.55
|
|
2020-02-12
|
10
|
0
|
10
|
14.00
|
|
2019-11-27
|
1
|
0
|
1
|
14.95
|
|
2019-11-08
|
0
|
3
|
-3
|
14.90
|
|
2019-09-10
|
0
|
10
|
-10
|
15.85
|
|
2019-09-02
|
0
|
2
|
-2
|
15.30
|
|
2019-08-29
|
10
|
0
|
10
|
15.10
|
|
2019-08-06
|
4
|
0
|
4
|
15.00
|
|
2019-07-30
|
10
|
0
|
10
|
16.15
|
|
2019-07-25
|
0
|
10
|
-10
|
16.60
|
|
2019-07-05
|
10
|
0
|
10
|
16.40
|
| 合計 | 6156 | 6270 | -114 | |
