| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
20
|
0
|
20
|
6240.00
|
|
2026-05-13
|
0
|
9
|
-9
|
5720.00
|
|
2026-05-12
|
10
|
0
|
10
|
5480.00
|
|
2026-03-13
|
0
|
6
|
-6
|
3550.00
|
|
2026-03-02
|
0
|
37
|
-37
|
2800.00
|
|
2026-02-26
|
45
|
0
|
45
|
2945.00
|
|
2026-02-02
|
0
|
30
|
-30
|
2630.00
|
|
2026-01-30
|
33
|
0
|
33
|
2515.00
|
|
2025-10-31
|
4
|
10
|
-6
|
2100.00
|
|
2025-10-23
|
4
|
11
|
-7
|
1825.00
|
|
2025-10-20
|
5
|
13
|
-8
|
1825.00
|
|
2025-10-09
|
13
|
59
|
-46
|
1710.00
|
|
2025-10-03
|
0
|
4
|
-4
|
1715.00
|
|
2025-09-25
|
48
|
8
|
40
|
1695.00
|
|
2025-08-26
|
7
|
13
|
-6
|
1285.00
|
|
2025-08-22
|
19
|
25
|
-6
|
1180.00
|
|
2025-08-13
|
7
|
45
|
-38
|
1220.00
|
|
2025-08-11
|
5
|
14
|
-9
|
1150.00
|
|
2025-08-01
|
1
|
8
|
-7
|
1030.00
|
|
2025-07-17
|
4
|
15
|
-11
|
1115.00
|
|
2025-07-16
|
16
|
6
|
10
|
1120.00
|
|
2025-07-15
|
5
|
9
|
-4
|
1075.00
|
|
2025-07-14
|
9
|
2
|
7
|
1060.00
|
|
2025-07-09
|
6
|
18
|
-12
|
1065.00
|
|
2025-07-08
|
18
|
10
|
8
|
1025.00
|
|
2025-02-19
|
0
|
11
|
-11
|
891.00
|
|
2025-01-22
|
20
|
1
|
19
|
881.00
|
|
2025-01-08
|
1
|
44
|
-43
|
993.00
|
|
2024-12-31
|
0
|
15
|
-15
|
926.00
|
|
2024-12-25
|
1
|
11
|
-10
|
897.00
|
|
2024-11-08
|
0
|
10
|
-10
|
841.00
|
|
2024-11-07
|
0
|
10
|
-10
|
830.00
|
|
2024-11-06
|
0
|
11
|
-11
|
832.00
|
|
2024-08-09
|
1
|
55
|
-54
|
573.00
|
|
2024-06-20
|
0
|
21
|
-21
|
529.00
|
|
2024-05-13
|
3
|
14
|
-11
|
429.00
|
|
2024-04-15
|
8
|
116
|
-108
|
390.50
|
|
2024-04-12
|
110
|
0
|
110
|
408.00
|
|
2024-03-12
|
1
|
25
|
-24
|
320.00
|
|
2024-03-06
|
2
|
22
|
-20
|
323.50
|
|
2024-01-12
|
54
|
21
|
33
|
251.50
|
|
2024-01-11
|
58
|
4
|
54
|
252.00
|
|
2024-01-08
|
9
|
24
|
-15
|
231.00
|
|
2024-01-05
|
35
|
2
|
33
|
225.50
|
|
2023-12-22
|
0
|
10
|
-10
|
213.00
|
|
2023-12-20
|
36
|
2
|
34
|
213.50
|
|
2023-12-19
|
0
|
11
|
-11
|
216.00
|
|
2023-12-15
|
20
|
4
|
16
|
215.50
|
|
2023-09-28
|
15
|
0
|
15
|
205.00
|
|
2023-03-13
|
6
|
40
|
-34
|
121.00
|
|
2023-03-02
|
11
|
0
|
11
|
122.50
|
|
2023-02-10
|
1
|
27
|
-26
|
120.50
|
|
2023-02-09
|
27
|
7
|
20
|
124.50
|
|
2023-02-03
|
20
|
0
|
20
|
124.50
|
|
2022-11-15
|
0
|
50
|
-50
|
95.00
|
|
2022-10-03
|
0
|
5
|
-5
|
83.40
|
|
2022-09-30
|
5
|
0
|
5
|
82.70
|
|
2022-09-26
|
1
|
181
|
-180
|
84.20
|
|
2022-09-22
|
0
|
8
|
-8
|
92.20
|
|
2022-09-13
|
10
|
0
|
10
|
93.00
|
|
2022-08-30
|
0
|
10
|
-10
|
93.30
|
|
2022-08-29
|
10
|
0
|
10
|
93.30
|
|
2022-01-20
|
29
|
48
|
-19
|
112.00
|
|
2021-11-22
|
51
|
0
|
51
|
119.50
|
|
2021-11-05
|
126
|
45
|
81
|
125.00
|
|
2021-11-04
|
34
|
4
|
30
|
127.50
|
|
2021-11-03
|
12
|
52
|
-40
|
124.00
|
|
2021-10-29
|
65
|
6
|
59
|
128.00
|
|
2021-10-28
|
13
|
62
|
-49
|
127.00
|
|
2021-10-21
|
64
|
9
|
55
|
120.00
|
|
2021-10-14
|
1
|
12
|
-11
|
112.00
|
|
2021-08-24
|
69
|
119
|
-50
|
160.00
|
|
2021-08-23
|
394
|
356
|
38
|
160.00
|
|
2021-08-13
|
45
|
14
|
31
|
139.00
|
|
2021-07-16
|
44
|
92
|
-48
|
148.00
|
|
2021-07-15
|
141
|
81
|
60
|
149.00
|
|
2021-07-12
|
0
|
127
|
-127
|
139.00
|
|
2021-07-06
|
253
|
151
|
102
|
133.00
|
|
2021-06-30
|
50
|
70
|
-20
|
132.00
|
|
2021-06-29
|
30
|
10
|
20
|
129.00
|
|
2021-06-04
|
11
|
0
|
11
|
108.50
|
|
2021-06-02
|
1
|
31
|
-30
|
111.00
|
|
2021-05-31
|
2
|
13
|
-11
|
111.00
|
|
2021-05-10
|
39
|
19
|
20
|
119.00
|
|
2021-04-19
|
0
|
32
|
-32
|
130.50
|
|
2021-04-15
|
2
|
93
|
-91
|
127.00
|
|
2021-04-12
|
107
|
26
|
81
|
128.00
|
|
2021-03-12
|
0
|
10
|
-10
|
114.50
|
|
2021-03-11
|
26
|
6
|
20
|
113.50
|
|
2021-02-25
|
12
|
31
|
-19
|
121.50
|
|
2021-02-24
|
65
|
47
|
18
|
119.00
|
|
2021-02-23
|
63
|
90
|
-27
|
123.00
|
|
2021-02-19
|
97
|
76
|
21
|
120.00
|
|
2021-02-05
|
20
|
1
|
19
|
107.50
|
|
2021-01-27
|
2
|
34
|
-32
|
117.00
|
|
2020-12-22
|
20
|
0
|
20
|
106.00
|
|
2020-11-24
|
1
|
31
|
-30
|
119.00
|
|
2020-10-30
|
10
|
22
|
-12
|
88.10
|
|
2020-10-20
|
30
|
1
|
29
|
94.80
|
|
2020-10-06
|
110
|
81
|
29
|
103.00
|
|
2020-09-08
|
280
|
251
|
29
|
106.00
|
|
2020-09-03
|
180
|
270
|
-90
|
114.50
|
|
2020-09-01
|
129
|
99
|
30
|
116.00
|
|
2020-08-26
|
90
|
131
|
-41
|
118.00
|
|
2020-07-31
|
96
|
201
|
-105
|
150.50
|
|
2020-07-29
|
78
|
143
|
-65
|
153.00
|
|
2020-07-24
|
30
|
180
|
-150
|
159.50
|
|
2020-07-17
|
33
|
11
|
22
|
122.00
|
|
2020-07-16
|
36
|
0
|
36
|
123.00
|
|
2020-07-15
|
0
|
59
|
-59
|
129.00
|
|
2020-07-10
|
88
|
1
|
87
|
136.00
|
|
2020-07-09
|
4
|
109
|
-105
|
141.50
|
|
2020-07-07
|
1
|
56
|
-55
|
117.50
|
|
2020-07-03
|
123
|
555
|
-432
|
113.50
|
|
2020-06-17
|
15
|
0
|
15
|
80.80
|
|
2020-06-15
|
20
|
0
|
20
|
78.90
|
|
2020-06-08
|
12
|
30
|
-18
|
84.30
|
|
2020-06-05
|
11
|
0
|
11
|
85.00
|
|
2020-06-02
|
21
|
129
|
-108
|
83.60
|
|
2020-05-22
|
7
|
37
|
-30
|
78.90
|
|
2020-05-15
|
12
|
48
|
-36
|
80.50
|
|
2020-05-14
|
38
|
11
|
27
|
79.20
|
|
2020-04-08
|
40
|
5
|
35
|
59.70
|
|
2020-04-07
|
27
|
0
|
27
|
56.70
|
|
2020-03-06
|
8
|
0
|
8
|
70.70
|
|
2020-03-03
|
9
|
0
|
9
|
71.70
|
|
2020-03-02
|
0
|
17
|
-17
|
70.70
|
|
2020-02-26
|
0
|
10
|
-10
|
73.90
|
|
2020-01-06
|
12
|
30
|
-18
|
73.10
|
|
2019-12-04
|
23
|
3
|
20
|
68.70
|
|
2019-11-21
|
2
|
15
|
-13
|
64.20
|
|
2019-10-09
|
0
|
15
|
-15
|
61.90
|
|
2019-10-07
|
0
|
20
|
-20
|
62.70
|
|
2019-08-14
|
3
|
15
|
-12
|
60.80
|
|
2019-08-12
|
0
|
15
|
-15
|
62.60
|
| 合計 | 4211 | 5492 | -1281 | |
