| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
120
|
1417
|
-1297
|
264.50
|
|
2026-04-16
|
1340
|
34
|
1306
|
267.00
|
|
2026-04-08
|
355
|
1246
|
-891
|
216.50
|
|
2026-04-07
|
1202
|
17
|
1185
|
197.00
|
|
2026-01-27
|
20
|
235
|
-215
|
160.00
|
|
2026-01-26
|
205
|
477
|
-272
|
157.50
|
|
2026-01-22
|
14
|
127
|
-113
|
141.00
|
|
2025-10-13
|
0
|
14
|
-14
|
120.00
|
|
2025-09-18
|
13
|
0
|
13
|
119.00
|
|
2025-08-28
|
24
|
4
|
20
|
127.00
|
|
2025-08-13
|
25
|
6
|
19
|
121.50
|
|
2025-07-02
|
176
|
113
|
63
|
113.00
|
|
2025-06-10
|
5
|
0
|
5
|
124.50
|
|
2025-04-23
|
9
|
69
|
-60
|
118.50
|
|
2025-04-22
|
2
|
44
|
-42
|
116.50
|
|
2025-04-21
|
2
|
35
|
-33
|
116.00
|
|
2025-04-18
|
1
|
40
|
-39
|
118.50
|
|
2025-04-15
|
118
|
0
|
118
|
130.00
|
|
2025-04-10
|
1
|
0
|
1
|
111.50
|
|
2024-11-27
|
34
|
0
|
34
|
116.00
|
|
2024-06-11
|
0
|
18
|
-18
|
158.50
|
|
2024-01-29
|
2
|
15
|
-13
|
146.00
|
|
2024-01-11
|
0
|
11
|
-11
|
150.00
|
|
2024-01-05
|
2
|
24
|
-22
|
152.50
|
|
2023-12-14
|
27
|
125
|
-98
|
167.50
|
|
2023-12-11
|
5
|
98
|
-93
|
149.50
|
|
2023-12-07
|
1
|
16
|
-15
|
136.50
|
|
2023-12-01
|
2
|
18
|
-16
|
136.50
|
|
2023-11-24
|
3
|
38
|
-35
|
136.50
|
|
2023-11-22
|
111
|
18
|
93
|
143.00
|
|
2023-11-21
|
108
|
40
|
68
|
143.00
|
|
2023-10-23
|
3
|
18
|
-15
|
125.50
|
|
2023-06-05
|
46
|
2
|
44
|
88.50
|
|
2023-05-11
|
146
|
3
|
143
|
85.80
|
|
2023-04-10
|
68
|
194
|
-126
|
99.30
|
|
2023-02-21
|
3
|
121
|
-118
|
85.20
|
|
2023-02-13
|
430
|
6
|
424
|
86.20
|
|
2023-01-16
|
0
|
19
|
-19
|
81.90
|
|
2023-01-10
|
1
|
18
|
-17
|
80.90
|
|
2023-01-06
|
10
|
0
|
10
|
81.00
|
|
2022-12-06
|
7
|
123
|
-116
|
89.60
|
|
2022-11-10
|
45
|
231
|
-186
|
84.60
|
|
2022-11-03
|
330
|
112
|
218
|
83.70
|
|
2022-10-25
|
58
|
19
|
39
|
81.40
|
|
2022-10-19
|
2
|
32
|
-30
|
84.00
|
|
2022-10-04
|
7
|
149
|
-142
|
84.80
|
|
2022-09-29
|
13
|
115
|
-102
|
82.10
|
|
2022-09-28
|
9
|
486
|
-477
|
81.00
|
|
2022-09-22
|
1
|
52
|
-51
|
86.80
|
|
2022-09-21
|
0
|
40
|
-40
|
84.30
|
|
2022-09-19
|
1
|
48
|
-47
|
82.60
|
|
2022-09-08
|
47
|
0
|
47
|
83.20
|
|
2022-08-31
|
0
|
24
|
-24
|
85.00
|
|
2022-08-29
|
1
|
30
|
-29
|
82.60
|
|
2022-08-26
|
1
|
45
|
-44
|
83.80
|
|
2022-08-24
|
0
|
167
|
-167
|
82.20
|
|
2022-08-23
|
0
|
97
|
-97
|
80.60
|
|
2022-08-22
|
128
|
5
|
123
|
81.30
|
|
2022-08-16
|
0
|
23
|
-23
|
81.20
|
|
2022-08-12
|
4
|
57
|
-53
|
81.30
|
|
2022-08-10
|
9
|
90
|
-81
|
82.20
|
|
2022-06-20
|
13
|
0
|
13
|
66.10
|
|
2022-04-21
|
0
|
31
|
-31
|
75.90
|
|
2022-04-19
|
10
|
0
|
10
|
71.90
|
|
2022-04-07
|
0
|
30
|
-30
|
70.80
|
|
2022-03-30
|
30
|
0
|
30
|
71.80
|
|
2021-11-05
|
23
|
102
|
-79
|
79.50
|
|
2021-11-03
|
125
|
14
|
111
|
78.20
|
|
2021-05-20
|
0
|
10
|
-10
|
62.90
|
|
2021-01-20
|
26
|
0
|
26
|
75.30
|
|
2020-12-28
|
0
|
16
|
-16
|
77.80
|
|
2020-05-06
|
10
|
0
|
10
|
61.70
|
|
2019-12-16
|
0
|
10
|
-10
|
74.60
|
|
2019-12-04
|
0
|
10
|
-10
|
74.00
|
|
2019-10-14
|
19
|
1
|
18
|
81.00
|
| 合計 | 5553 | 6849 | -1296 | |
