| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
83
|
-75
|
83.00
|
|
2026-06-04
|
10
|
48
|
-38
|
84.20
|
|
2026-06-03
|
9
|
0
|
9
|
86.70
|
|
2026-06-02
|
4
|
25
|
-21
|
88.10
|
|
2026-05-28
|
8
|
115
|
-107
|
95.00
|
|
2026-05-27
|
235
|
1241
|
-1006
|
102.50
|
|
2026-05-26
|
1375
|
261
|
1114
|
101.50
|
|
2026-05-21
|
71
|
10
|
61
|
90.20
|
|
2026-05-18
|
16
|
0
|
16
|
84.70
|
|
2026-05-14
|
58
|
19
|
39
|
92.90
|
|
2026-05-12
|
42
|
1
|
41
|
89.00
|
|
2026-05-11
|
68
|
11
|
57
|
88.00
|
|
2026-05-08
|
14
|
3
|
11
|
81.30
|
|
2026-05-07
|
11
|
1
|
10
|
80.80
|
|
2026-05-06
|
12
|
1
|
11
|
82.20
|
|
2026-05-05
|
54
|
4
|
50
|
82.10
|
|
2026-05-04
|
22
|
2
|
20
|
81.90
|
|
2026-04-30
|
71
|
8
|
63
|
83.30
|
|
2026-04-29
|
6
|
67
|
-61
|
80.20
|
|
2026-04-28
|
50
|
122
|
-72
|
83.10
|
|
2026-04-27
|
34
|
86
|
-52
|
84.70
|
|
2026-04-24
|
35
|
242
|
-207
|
90.20
|
|
2026-04-22
|
18
|
68
|
-50
|
88.80
|
|
2026-04-20
|
116
|
11
|
105
|
91.00
|
|
2026-04-16
|
42
|
1
|
41
|
78.10
|
|
2026-04-15
|
187
|
821
|
-634
|
81.70
|
|
2026-04-14
|
899
|
77
|
822
|
78.70
|
|
2026-04-09
|
9
|
0
|
9
|
65.70
|
|
2026-04-08
|
51
|
0
|
51
|
66.00
|
|
2026-04-07
|
22
|
0
|
22
|
64.40
|
|
2026-04-02
|
13
|
0
|
13
|
63.10
|
|
2026-04-01
|
17
|
0
|
17
|
63.30
|
|
2026-03-31
|
11
|
0
|
11
|
62.70
|
|
2026-03-27
|
24
|
0
|
24
|
67.40
|
|
2026-03-26
|
13
|
0
|
13
|
62.70
|
|
2026-03-20
|
0
|
9
|
-9
|
65.30
|
|
2026-03-19
|
0
|
6
|
-6
|
66.30
|
|
2026-02-25
|
0
|
11
|
-11
|
67.70
|
|
2026-01-08
|
0
|
21
|
-21
|
83.00
|
|
2025-12-24
|
3
|
31
|
-28
|
94.00
|
|
2025-12-23
|
12
|
30
|
-18
|
90.70
|
|
2025-12-18
|
59
|
10
|
49
|
90.40
|
|
2025-12-17
|
36
|
16
|
20
|
89.90
|
|
2025-12-16
|
10
|
0
|
10
|
86.00
|
|
2025-12-10
|
28
|
6
|
22
|
84.80
|
|
2025-07-11
|
12
|
0
|
12
|
41.50
|
|
2025-02-25
|
0
|
11
|
-11
|
70.80
|
|
2025-02-24
|
0
|
10
|
-10
|
70.40
|
|
2025-02-18
|
11
|
0
|
11
|
66.30
|
|
2025-02-14
|
0
|
2
|
-2
|
62.40
|
|
2025-02-11
|
9
|
0
|
9
|
63.60
|
|
2024-10-18
|
3
|
33
|
-30
|
89.20
|
|
2024-10-16
|
37
|
6
|
31
|
84.40
|
|
2024-09-18
|
0
|
4
|
-4
|
58.50
|
|
2024-09-13
|
4
|
0
|
4
|
58.50
|
|
2024-08-08
|
9
|
2
|
7
|
56.30
|
|
2024-04-26
|
30
|
260
|
-230
|
92.80
|
|
2024-04-25
|
256
|
17
|
239
|
96.90
|
|
2024-04-01
|
45
|
7
|
38
|
77.20
|
|
2024-03-14
|
0
|
53
|
-53
|
51.70
|
|
2024-03-07
|
7
|
0
|
7
|
70.30
|
|
2024-03-04
|
2
|
20
|
-18
|
70.20
|
|
2024-02-29
|
8
|
0
|
8
|
64.60
|
|
2024-02-26
|
20
|
0
|
20
|
64.00
|
|
2024-02-21
|
23
|
205
|
-182
|
68.60
|
|
2024-02-20
|
195
|
6
|
189
|
62.40
|
|
2024-01-25
|
27
|
4
|
23
|
35.70
|
|
2024-01-04
|
0
|
1
|
-1
|
22.35
|
|
2023-04-06
|
0
|
2
|
-2
|
20.70
|
|
2023-03-06
|
6
|
0
|
6
|
20.90
|
|
2022-06-23
|
1
|
0
|
1
|
22.00
|
|
2022-06-21
|
0
|
3
|
-3
|
22.00
|
|
2022-04-29
|
1
|
0
|
1
|
22.50
|
|
2022-04-27
|
6
|
0
|
6
|
20.60
|
|
2022-04-18
|
0
|
6
|
-6
|
21.45
|
|
2021-09-23
|
0
|
2
|
-2
|
25.20
|
|
2021-09-17
|
0
|
26
|
-26
|
24.75
|
|
2021-09-02
|
9
|
0
|
9
|
22.00
|
|
2021-08-27
|
2
|
0
|
2
|
22.45
|
|
2021-08-24
|
2
|
0
|
2
|
22.35
|
|
2021-08-19
|
1
|
0
|
1
|
22.80
|
|
2021-07-28
|
3
|
0
|
3
|
23.15
|
|
2021-06-03
|
5
|
0
|
5
|
25.50
|
|
2021-05-19
|
0
|
7
|
-7
|
25.25
|
|
2021-05-17
|
0
|
16
|
-16
|
24.90
|
|
2021-05-07
|
2
|
0
|
2
|
27.60
|
|
2021-05-05
|
25
|
0
|
25
|
27.20
|
|
2021-02-24
|
0
|
11
|
-11
|
32.80
|
|
2021-02-17
|
2
|
0
|
2
|
26.25
|
|
2021-02-04
|
2
|
0
|
2
|
26.20
|
|
2021-02-03
|
2
|
0
|
2
|
26.10
|
|
2020-12-15
|
5
|
0
|
5
|
27.10
|
|
2020-11-18
|
5
|
0
|
5
|
37.55
|
|
2020-11-12
|
0
|
67
|
-67
|
39.30
|
|
2020-11-10
|
30
|
0
|
30
|
40.50
|
|
2020-10-28
|
13
|
0
|
13
|
43.40
|
|
2019-12-20
|
0
|
3
|
-3
|
27.05
|
|
2019-10-16
|
0
|
2
|
-2
|
26.45
|
|
2019-10-08
|
0
|
1
|
-1
|
28.55
|
|
2019-08-26
|
0
|
3
|
-3
|
29.25
|
|
2019-08-22
|
2
|
15
|
-13
|
32.20
|
|
2019-07-15
|
1
|
0
|
1
|
38.75
|
| 合計 | 4606 | 4273 | 333 | |
