點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

廣錠 (6441)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
60 pts
5日大漲率 29.7%
10日大漲率 27%
20日大漲率 29.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
3
0
3
24.50
2026-05-28
7
0
7
24.55
2026-05-20
0
2
-2
24.00
2026-04-29
0
47
-47
32.10
2026-04-28
46
0
46
30.35
2026-04-27
1
0
1
27.60
2025-11-19
0
2
-2
22.40
2025-11-14
2
0
2
22.95
2025-11-07
0
9
-9
22.40
2025-10-17
0
7
-7
23.30
2025-07-02
1
0
1
30.05
2025-05-19
1
0
1
29.00
2025-05-06
0
5
-5
31.30
2025-03-14
0
3
-3
34.85
2024-11-08
0
4
-4
41.05
2024-11-06
0
8
-8
40.40
2024-10-23
0
4
-4
43.80
2024-10-17
0
8
-8
46.00
2024-10-16
3
0
3
45.55
2024-10-14
0
8
-8
45.65
2024-10-09
8
0
8
44.95
2024-09-09
8
0
8
44.90
2024-08-16
0
1
-1
36.90
2024-08-14
8
0
8
36.35
2024-08-12
2
0
2
37.05
2024-07-19
3
0
3
42.10
2024-07-05
2
7
-5
46.55
2024-06-03
2
0
2
38.95
2024-05-06
5
0
5
39.45
2023-07-28
6
0
6
58.50
2023-05-12
0
6
-6
54.50
2023-03-14
5
0
5
59.10
2023-03-06
5
0
5
62.10
2023-01-09
4
0
4
53.10
2022-05-19
0
5
-5
46.45
2022-02-07
5
0
5
48.90
2022-01-24
0
5
-5
48.75
2021-10-14
2
10
-8
38.70
2021-10-06
0
3
-3
36.10
2021-10-05
6
0
6
36.35
2021-09-30
0
5
-5
41.60
2021-08-04
0
8
-8
62.40
2021-06-03
0
18
-18
94.30
2021-05-04
7
0
7
100.00
2020-11-19
6
0
6
145.00
2020-11-04
7
37
-30
174.50
2020-10-28
33
0
33
152.00
2020-09-01
0
12
-12
118.00
2020-08-25
5
28
-23
132.50
2020-08-24
110
26
84
136.00
2020-07-28
0
9
-9
79.00
2020-07-21
21
4
17
82.20
2020-07-16
12
0
12
80.60
2020-07-02
4
42
-38
86.10
2020-06-30
46
6
40
85.80
2020-06-19
0
7
-7
81.00
2020-05-25
10
0
10
81.80
2020-05-12
15
1
14
87.80
2019-12-12
0
5
-5
44.00
2019-12-06
0
1
-1
38.55
2019-12-04
1
0
1
38.00
2019-11-27
1
0
1
39.40
2019-11-19
0
1
-1
40.10
2019-07-29
0
1
-1
38.55
合計 413 355 58