| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-22
|
105
|
2
|
103
|
495.00
|
|
2025-09-19
|
1
|
103
|
-102
|
511.00
|
|
2025-09-10
|
0
|
26
|
-26
|
538.00
|
|
2025-09-08
|
0
|
14
|
-14
|
519.00
|
|
2025-08-13
|
20
|
0
|
20
|
498.00
|
|
2025-08-11
|
15
|
0
|
15
|
499.00
|
|
2025-08-08
|
7
|
38
|
-31
|
510.00
|
|
2025-07-15
|
8
|
0
|
8
|
527.00
|
|
2024-06-12
|
15
|
41
|
-26
|
486.00
|
|
2024-06-05
|
33
|
6
|
27
|
467.50
|
|
2023-10-25
|
0
|
6
|
-6
|
320.00
|
|
2023-03-17
|
0
|
37
|
-37
|
451.00
|
|
2023-03-10
|
37
|
0
|
37
|
470.00
|
|
2022-10-24
|
20
|
1
|
19
|
442.00
|
|
2022-09-23
|
1
|
33
|
-32
|
580.00
|
|
2022-08-11
|
4
|
43
|
-39
|
564.00
|
|
2022-07-28
|
43
|
4
|
39
|
569.00
|
|
2022-06-28
|
0
|
24
|
-24
|
497.50
|
|
2022-05-05
|
25
|
72
|
-47
|
344.00
|
|
2022-05-04
|
0
|
268
|
-268
|
313.00
|
|
2022-03-28
|
70
|
1
|
69
|
296.00
|
|
2022-03-25
|
62
|
0
|
62
|
319.50
|
|
2022-03-24
|
200
|
0
|
200
|
314.00
|
|
2022-02-18
|
2
|
101
|
-99
|
310.50
|
|
2022-01-26
|
33
|
15
|
18
|
289.00
|
|
2022-01-20
|
38
|
0
|
38
|
252.50
|
|
2022-01-18
|
38
|
0
|
38
|
252.50
|
|
2022-01-04
|
2
|
18
|
-16
|
281.00
|
|
2022-01-03
|
4
|
128
|
-124
|
264.00
|
|
2021-12-28
|
137
|
0
|
137
|
308.00
|
|
2021-12-27
|
26
|
0
|
26
|
280.00
|
|
2021-12-22
|
41
|
0
|
41
|
301.00
|
|
2021-12-07
|
3
|
82
|
-79
|
290.00
|
|
2021-12-06
|
9
|
100
|
-91
|
267.50
|
|
2021-12-03
|
164
|
26
|
138
|
243.50
|
|
2021-12-02
|
3
|
175
|
-172
|
240.00
|
|
2021-12-01
|
204
|
137
|
67
|
236.50
|
|
2021-11-30
|
102
|
2
|
100
|
225.50
|
|
2021-11-22
|
4
|
201
|
-197
|
181.00
|
|
2021-11-18
|
7
|
0
|
7
|
157.00
|
|
2021-11-17
|
9
|
1
|
8
|
143.00
|
|
2021-11-16
|
57
|
0
|
57
|
130.00
|
|
2021-11-15
|
130
|
0
|
130
|
118.50
|
|
2021-03-29
|
0
|
44
|
-44
|
95.90
|
|
2021-03-26
|
2
|
30
|
-28
|
96.90
|
|
2021-03-25
|
1
|
20
|
-19
|
105.50
|
|
2021-03-09
|
0
|
20
|
-20
|
114.00
|
|
2021-03-04
|
0
|
10
|
-10
|
114.00
|
|
2021-02-26
|
0
|
10
|
-10
|
113.00
|
|
2021-02-18
|
0
|
10
|
-10
|
103.00
|
|
2021-01-27
|
0
|
5
|
-5
|
91.20
|
|
2020-11-25
|
15
|
0
|
15
|
84.40
|
|
2020-11-24
|
24
|
0
|
24
|
83.70
|
|
2020-07-07
|
57
|
1
|
56
|
141.50
|
|
2020-06-29
|
0
|
25
|
-25
|
116.00
|
|
2020-06-02
|
10
|
0
|
10
|
106.50
|
|
2020-05-29
|
0
|
67
|
-67
|
102.50
|
|
2020-05-27
|
6
|
0
|
6
|
110.00
|
|
2020-05-20
|
10
|
0
|
10
|
114.00
|
|
2020-05-08
|
46
|
4
|
42
|
114.00
|
|
2020-05-06
|
33
|
0
|
33
|
104.50
|
|
2020-05-05
|
10
|
0
|
10
|
95.30
|
|
2020-04-29
|
35
|
1
|
34
|
93.60
|
|
2020-04-28
|
15
|
0
|
15
|
91.00
|
|
2019-08-05
|
0
|
17
|
-17
|
127.50
|
|
2019-07-29
|
0
|
16
|
-16
|
132.50
|
|
2019-07-26
|
37
|
0
|
37
|
129.00
|
| 合計 | 1980 | 1985 | -5 | |
