點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

益得 (6461)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.9% (18/34 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 14.7%
10日大漲率 20.6%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
0
18
-18
18.30
2026-02-11
18
0
18
21.85
2026-01-07
0
20
-20
19.65
2026-01-05
0
628
-628
21.50
2026-01-02
182
0
182
19.55
2025-12-31
435
0
435
17.80
2025-12-29
20
0
20
16.50
2025-09-12
5
0
5
17.90
2025-09-10
0
2
-2
18.95
2025-09-08
0
3
-3
19.05
2025-08-22
2
0
2
19.45
2025-07-07
0
2
-2
17.55
2025-06-13
2
50
-48
20.30
2025-06-12
50
3
47
21.75
2025-06-04
0
9
-9
18.00
2025-05-29
3
0
3
18.25
2025-05-13
1
5
-4
18.05
2025-03-31
0
20
-20
21.70
2025-02-27
2
0
2
25.55
2025-02-14
1
0
1
25.75
2025-02-03
3
0
3
25.50
2025-01-21
2
0
2
24.15
2024-07-01
0
7
-7
30.20
2024-06-20
4
0
4
28.30
2024-02-21
0
3
-3
29.80
2023-12-11
7
0
7
26.95
2023-10-23
2
0
2
25.00
2023-09-20
16
0
16
29.10
2023-08-10
5
0
5
29.00
2023-07-11
6
0
6
32.80
2023-07-06
7
0
7
33.00
2023-05-11
6
0
6
34.15
2023-04-11
6
43
-37
37.00
2023-04-10
47
2
45
35.20
2023-03-24
14
0
14
31.10
2023-03-22
8
0
8
29.50
2022-11-16
19
0
19
31.70
2022-09-15
0
57
-57
38.20
2022-08-25
58
2
56
40.20
2022-04-14
0
5
-5
19.70
2022-03-16
3
0
3
18.15
2021-12-07
2
0
2
20.80
2021-10-07
0
8
-8
20.95
2021-06-16
0
1
-1
20.00
2020-11-16
0
3
-3
19.30
2020-11-12
0
1
-1
19.40
2020-10-19
2
0
2
20.35
2020-10-15
0
3
-3
20.45
2020-10-13
0
3
-3
21.00
2020-04-29
0
5
-5
16.50
2019-12-16
1
4
-3
17.85
2019-12-13
0
3
-3
17.80
2019-11-29
0
4
-4
19.10
2019-11-28
4
0
4
19.25
2019-11-15
4
0
4
19.25
2019-07-24
0
1
-1
20.70
合計 947 915 32