點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

益安 (6499)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (19/42 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 25%
10日大漲率 15%
20日大漲率 17.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
5
0
5
82.80
2026-06-01
6
0
6
83.30
2026-05-28
5
0
5
86.30
2026-05-26
27
1
26
87.80
2026-05-25
19
0
19
90.90
2026-05-22
18
0
18
93.70
2026-05-21
17
0
17
94.90
2026-05-20
20
0
20
94.50
2026-05-11
0
5
-5
83.70
2026-04-23
10
0
10
83.00
2026-04-22
0
5
-5
87.70
2026-04-17
5
0
5
83.60
2026-03-18
0
61
-61
122.50
2026-03-17
32
0
32
111.50
2026-03-16
30
1
29
101.50
2026-03-13
0
25
-25
92.50
2026-02-26
10
0
10
91.30
2026-02-11
0
20
-20
95.00
2026-02-06
10
0
10
91.00
2026-01-23
5
0
5
92.50
2026-01-09
0
5
-5
93.80
2025-12-24
0
4
-4
94.80
2025-12-11
0
10
-10
96.10
2025-12-09
7
0
7
93.20
2025-11-03
16
4
12
100.00
2025-10-16
5
35
-30
126.00
2025-10-15
15
128
-113
129.00
2025-10-13
2
122
-120
111.00
2025-10-09
261
1
260
101.00
2025-10-02
24
0
24
89.50
2025-10-01
25
0
25
91.30
2025-09-09
79
11
68
103.00
2025-08-29
25
0
25
100.50
2025-08-28
25
0
25
100.50
2025-06-20
2
15
-13
126.00
2025-06-19
29
9
20
132.50
2025-05-16
3
50
-47
80.70
2025-05-13
50
1
49
75.30
2024-09-27
0
2
-2
45.10
2024-09-23
0
5
-5
43.75
2024-09-19
2
0
2
44.40
2024-09-18
5
0
5
44.95
2024-04-25
0
1
-1
42.50
2024-04-23
0
2
-2
42.25
2024-04-16
1
0
1
42.15
2024-04-12
0
1
-1
43.20
2024-01-23
1
0
1
46.30
2024-01-11
0
1
-1
45.40
2023-06-12
2
0
2
57.70
2022-08-11
3
0
3
67.80
2022-04-12
0
2
-2
75.90
2021-12-23
8
1
7
96.00
2021-11-22
1
0
1
66.10
2021-10-06
0
3
-3
64.30
2021-08-25
0
3
-3
68.50
2021-04-15
1
0
1
57.80
2021-03-30
0
0
0
57.40
2021-01-29
2
0
2
49.40
2020-10-26
1
0
1
62.10
2020-02-10
0
2
-2
58.60
2020-02-04
2
0
2
57.60
合計 816 536 280