| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
0
|
16
|
123.00
|
|
2026-05-25
|
1
|
20
|
-19
|
131.50
|
|
2026-05-20
|
21
|
3
|
18
|
106.50
|
|
2026-04-22
|
0
|
7
|
-7
|
74.00
|
|
2026-01-28
|
3
|
0
|
3
|
68.00
|
|
2026-01-09
|
1
|
0
|
1
|
64.40
|
|
2025-12-19
|
0
|
1
|
-1
|
66.00
|
|
2025-10-27
|
0
|
2
|
-2
|
74.40
|
|
2025-10-03
|
0
|
1
|
-1
|
77.30
|
|
2025-06-11
|
0
|
2
|
-2
|
108.50
|
|
2025-06-06
|
2
|
0
|
2
|
110.50
|
|
2025-05-15
|
1
|
0
|
1
|
98.70
|
|
2025-04-08
|
2
|
10
|
-8
|
90.30
|
|
2025-03-17
|
0
|
12
|
-12
|
113.00
|
|
2025-03-14
|
3
|
0
|
3
|
111.50
|
|
2025-03-05
|
0
|
10
|
-10
|
113.00
|
|
2025-02-27
|
1
|
15
|
-14
|
113.00
|
|
2025-02-11
|
10
|
0
|
10
|
107.00
|
|
2025-02-06
|
4
|
0
|
4
|
98.30
|
|
2025-01-07
|
0
|
3
|
-3
|
102.00
|
|
2024-12-18
|
1
|
16
|
-15
|
102.50
|
|
2024-12-02
|
0
|
20
|
-20
|
110.50
|
|
2024-11-26
|
0
|
2
|
-2
|
115.50
|
|
2024-11-20
|
0
|
3
|
-3
|
112.50
|
|
2024-11-05
|
22
|
0
|
22
|
117.00
|
|
2024-08-07
|
19
|
1
|
18
|
149.00
|
|
2024-08-02
|
0
|
7
|
-7
|
149.00
|
|
2024-07-30
|
17
|
0
|
17
|
147.50
|
|
2024-07-29
|
1
|
9
|
-8
|
142.50
|
|
2024-07-23
|
8
|
0
|
8
|
149.00
|
|
2024-07-22
|
8
|
24
|
-16
|
146.00
|
|
2024-06-03
|
12
|
2
|
10
|
176.50
|
|
2024-05-27
|
2
|
20
|
-18
|
178.50
|
|
2024-05-16
|
4
|
23
|
-19
|
176.00
|
|
2024-03-18
|
0
|
10
|
-10
|
144.00
|
|
2024-03-11
|
20
|
2
|
18
|
140.00
|
|
2024-01-30
|
2
|
10
|
-8
|
138.00
|
|
2023-12-28
|
0
|
5
|
-5
|
163.00
|
|
2023-12-27
|
21
|
1
|
20
|
164.50
|
|
2023-12-26
|
10
|
0
|
10
|
164.00
|
|
2023-12-22
|
2
|
41
|
-39
|
167.00
|
|
2023-12-06
|
27
|
6
|
21
|
191.50
|
|
2023-09-08
|
5
|
0
|
5
|
175.50
|
|
2023-07-31
|
1
|
18
|
-17
|
152.00
|
|
2023-03-03
|
2
|
0
|
2
|
81.50
|
|
2022-12-26
|
0
|
2
|
-2
|
70.00
|
|
2022-08-04
|
3
|
0
|
3
|
67.30
|
|
2022-05-13
|
11
|
1
|
10
|
89.50
|
|
2022-05-12
|
10
|
18
|
-8
|
82.00
|
|
2022-05-09
|
9
|
0
|
9
|
80.00
|
|
2022-05-06
|
0
|
9
|
-9
|
78.60
|
|
2022-05-05
|
14
|
5
|
9
|
76.40
|
|
2022-04-11
|
0
|
12
|
-12
|
78.30
|
|
2022-04-07
|
0
|
10
|
-10
|
79.50
|
|
2022-03-02
|
0
|
20
|
-20
|
96.30
|
|
2022-01-17
|
23
|
2
|
21
|
105.00
|
|
2022-01-13
|
19
|
4
|
15
|
101.50
|
|
2022-01-12
|
0
|
10
|
-10
|
97.50
|
|
2022-01-11
|
10
|
0
|
10
|
99.00
|
|
2021-12-29
|
11
|
2
|
9
|
98.30
|
|
2021-12-27
|
30
|
10
|
20
|
96.00
|
|
2021-11-05
|
0
|
10
|
-10
|
73.10
|
|
2021-08-10
|
0
|
20
|
-20
|
100.00
|
|
2021-08-02
|
0
|
20
|
-20
|
120.00
|
|
2021-07-23
|
20
|
0
|
20
|
108.50
|
|
2021-07-19
|
10
|
0
|
10
|
114.50
|
|
2021-07-14
|
20
|
0
|
20
|
112.00
|
|
2021-04-06
|
0
|
11
|
-11
|
163.50
|
|
2021-02-24
|
13
|
2
|
11
|
171.00
|
|
2021-01-22
|
1
|
6
|
-5
|
169.00
|
|
2020-12-18
|
0
|
20
|
-20
|
186.00
|
|
2020-11-27
|
0
|
10
|
-10
|
211.50
|
|
2020-11-26
|
10
|
48
|
-38
|
208.00
|
|
2020-11-23
|
48
|
2
|
46
|
219.00
|
|
2020-11-19
|
11
|
1
|
10
|
194.50
|
|
2020-11-12
|
0
|
11
|
-11
|
192.00
|
|
2020-11-09
|
23
|
2
|
21
|
204.50
|
|
2020-11-03
|
0
|
8
|
-8
|
187.50
|
|
2020-09-24
|
13
|
0
|
13
|
248.50
|
|
2020-08-20
|
9
|
29
|
-20
|
241.00
|
|
2020-08-17
|
35
|
0
|
35
|
228.00
|
|
2020-08-14
|
11
|
0
|
11
|
207.50
|
|
2020-05-14
|
19
|
2
|
17
|
252.00
|
|
2020-04-24
|
20
|
10
|
10
|
237.00
|
|
2020-03-11
|
0
|
8
|
-8
|
319.00
|
|
2020-03-09
|
1
|
6
|
-5
|
321.00
|
|
2020-02-25
|
31
|
15
|
16
|
278.50
|
|
2020-02-21
|
0
|
9
|
-9
|
239.50
|
|
2020-02-18
|
0
|
14
|
-14
|
232.00
|
|
2020-02-05
|
5
|
35
|
-30
|
199.50
|
|
2020-01-31
|
8
|
0
|
8
|
215.50
|
|
2020-01-20
|
15
|
0
|
15
|
240.00
|
|
2020-01-17
|
14
|
1
|
13
|
234.00
|
|
2020-01-13
|
7
|
20
|
-13
|
220.50
|
|
2020-01-08
|
0
|
45
|
-45
|
211.50
|
|
2020-01-03
|
19
|
55
|
-36
|
210.50
|
|
2020-01-02
|
20
|
2
|
18
|
217.50
|
|
2019-12-26
|
0
|
38
|
-38
|
197.00
|
|
2019-12-17
|
51
|
1
|
50
|
208.50
|
|
2019-12-16
|
0
|
52
|
-52
|
213.00
|
|
2019-12-11
|
11
|
0
|
11
|
181.50
|
|
2019-12-09
|
21
|
0
|
21
|
177.00
|
|
2019-12-04
|
0
|
60
|
-60
|
177.00
|
|
2019-12-02
|
9
|
27
|
-18
|
181.00
|
|
2019-11-29
|
33
|
6
|
27
|
178.50
|
|
2019-11-27
|
46
|
16
|
30
|
188.00
|
|
2019-11-26
|
22
|
38
|
-16
|
191.00
|
|
2019-11-25
|
30
|
50
|
-20
|
193.50
|
|
2019-11-19
|
37
|
8
|
29
|
175.00
|
|
2019-11-18
|
3
|
24
|
-21
|
171.00
|
|
2019-11-15
|
161
|
32
|
129
|
181.50
|
|
2019-11-14
|
35
|
3
|
32
|
171.00
|
|
2019-10-08
|
14
|
3
|
11
|
94.50
|
| 合計 | 1245 | 1191 | 54 | |