| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
26
|
2
|
24
|
287.00
|
|
2026-03-27
|
0
|
10
|
-10
|
246.00
|
|
2026-03-11
|
0
|
8
|
-8
|
251.50
|
|
2026-02-26
|
9
|
0
|
9
|
270.00
|
|
2025-08-26
|
1
|
23
|
-22
|
273.50
|
|
2025-08-14
|
7
|
18
|
-11
|
268.00
|
|
2025-08-04
|
32
|
0
|
32
|
246.00
|
|
2025-07-14
|
13
|
272
|
-259
|
245.50
|
|
2025-07-11
|
290
|
24
|
266
|
243.00
|
|
2025-05-27
|
0
|
5
|
-5
|
200.00
|
|
2025-05-12
|
10
|
5
|
5
|
190.00
|
|
2025-04-18
|
0
|
6
|
-6
|
178.00
|
|
2025-04-15
|
7
|
0
|
7
|
176.50
|
|
2025-03-11
|
2
|
75
|
-73
|
198.00
|
|
2025-03-06
|
1
|
6
|
-5
|
197.00
|
|
2025-01-09
|
4
|
0
|
4
|
173.50
|
|
2025-01-06
|
0
|
5
|
-5
|
180.00
|
|
2024-12-24
|
4
|
0
|
4
|
183.00
|
|
2024-08-22
|
12
|
0
|
12
|
201.00
|
|
2024-08-21
|
0
|
10
|
-10
|
202.50
|
|
2024-08-16
|
16
|
0
|
16
|
198.00
|
|
2024-07-30
|
0
|
5
|
-5
|
186.00
|
|
2024-06-11
|
0
|
10
|
-10
|
178.50
|
|
2024-03-11
|
4
|
63
|
-59
|
153.00
|
|
2024-02-20
|
6
|
25
|
-19
|
144.50
|
|
2023-11-16
|
9
|
168
|
-159
|
93.00
|
|
2023-11-15
|
170
|
10
|
160
|
92.40
|
|
2023-11-08
|
2
|
46
|
-44
|
76.50
|
|
2023-11-07
|
44
|
0
|
44
|
76.80
|
|
2023-08-24
|
0
|
19
|
-19
|
75.90
|
|
2023-07-13
|
0
|
7
|
-7
|
75.80
|
|
2023-07-10
|
0
|
16
|
-16
|
78.70
|
|
2023-04-20
|
0
|
20
|
-20
|
70.30
|
|
2022-12-07
|
0
|
11
|
-11
|
65.20
|
|
2022-11-28
|
0
|
2
|
-2
|
63.60
|
|
2022-11-22
|
4
|
1
|
3
|
62.50
|
|
2022-11-21
|
1
|
4
|
-3
|
63.10
|
|
2022-11-17
|
16
|
4
|
12
|
62.90
|
|
2022-11-01
|
0
|
2
|
-2
|
58.50
|
|
2022-10-31
|
2
|
0
|
2
|
56.70
|
|
2022-07-29
|
0
|
2
|
-2
|
68.70
|
|
2022-07-05
|
2
|
0
|
2
|
62.90
|
|
2022-06-29
|
4
|
0
|
4
|
66.00
|
|
2022-06-24
|
10
|
0
|
10
|
67.00
|
|
2022-06-22
|
11
|
0
|
11
|
68.60
|
|
2022-06-20
|
11
|
0
|
11
|
69.70
|
|
2022-05-24
|
6
|
0
|
6
|
74.70
|
|
2022-04-21
|
0
|
5
|
-5
|
83.20
|
|
2022-04-20
|
10
|
5
|
5
|
82.10
|
|
2022-04-19
|
15
|
0
|
15
|
81.90
|
|
2022-04-11
|
12
|
0
|
12
|
82.90
|
|
2022-04-06
|
0
|
10
|
-10
|
87.30
|
|
2022-04-01
|
0
|
5
|
-5
|
86.70
|
|
2022-03-28
|
0
|
5
|
-5
|
87.50
|
|
2022-03-22
|
0
|
9
|
-9
|
86.80
|
|
2022-03-21
|
0
|
5
|
-5
|
83.60
|
|
2022-03-09
|
26
|
0
|
26
|
83.00
|
|
2022-03-08
|
9
|
25
|
-16
|
79.40
|
|
2022-02-24
|
15
|
0
|
15
|
84.90
|
|
2022-01-10
|
10
|
0
|
10
|
81.40
|
|
2021-11-16
|
0
|
10
|
-10
|
75.80
|
|
2021-10-20
|
0
|
24
|
-24
|
66.60
|
|
2021-10-19
|
0
|
5
|
-5
|
66.30
|
|
2021-10-14
|
0
|
2
|
-2
|
63.80
|
|
2021-10-08
|
32
|
0
|
32
|
64.60
|
|
2021-10-07
|
1
|
0
|
1
|
64.30
|
|
2021-08-18
|
10
|
0
|
10
|
62.30
|
|
2021-08-16
|
0
|
6
|
-6
|
60.20
|
|
2021-07-09
|
10
|
0
|
10
|
63.10
|
|
2021-07-01
|
10
|
0
|
10
|
64.00
|
|
2021-06-04
|
0
|
2
|
-2
|
64.20
|
|
2021-06-03
|
20
|
0
|
20
|
64.70
|
|
2021-05-27
|
0
|
9
|
-9
|
63.00
|
|
2021-05-18
|
9
|
0
|
9
|
60.20
|
|
2021-05-04
|
3
|
27
|
-24
|
70.00
|
|
2021-05-03
|
4
|
22
|
-18
|
73.00
|
|
2021-03-12
|
0
|
20
|
-20
|
65.50
|
|
2021-02-01
|
10
|
0
|
10
|
59.20
|
|
2021-01-21
|
0
|
5
|
-5
|
65.00
|
|
2021-01-19
|
0
|
8
|
-8
|
67.50
|
|
2021-01-14
|
8
|
0
|
8
|
64.40
|
|
2020-12-28
|
0
|
6
|
-6
|
66.90
|
|
2020-12-02
|
0
|
7
|
-7
|
69.20
|
|
2020-11-27
|
7
|
0
|
7
|
66.90
|
|
2020-11-23
|
0
|
7
|
-7
|
67.20
|
|
2020-11-18
|
0
|
5
|
-5
|
67.50
|
|
2020-10-22
|
10
|
0
|
10
|
56.00
|
|
2020-10-12
|
0
|
7
|
-7
|
58.50
|
|
2020-08-21
|
10
|
0
|
10
|
58.90
|
|
2020-07-10
|
0
|
8
|
-8
|
67.10
|
|
2020-06-12
|
10
|
0
|
10
|
67.20
|
|
2020-06-11
|
20
|
0
|
20
|
66.60
|
|
2020-06-05
|
1
|
11
|
-10
|
72.00
|
|
2020-06-03
|
0
|
10
|
-10
|
67.90
|
|
2020-05-25
|
6
|
0
|
6
|
69.10
|
|
2020-05-19
|
10
|
4
|
6
|
67.50
|
|
2020-04-29
|
10
|
1
|
9
|
71.30
|
|
2020-04-22
|
2
|
6
|
-4
|
66.50
|
|
2020-04-21
|
0
|
6
|
-6
|
65.50
|
|
2020-04-08
|
7
|
1
|
6
|
60.80
|
|
2020-03-27
|
0
|
30
|
-30
|
57.10
|
|
2020-03-26
|
0
|
6
|
-6
|
58.50
|
|
2020-03-25
|
1
|
10
|
-9
|
56.40
|
|
2020-03-19
|
14
|
4
|
10
|
43.65
|
|
2020-03-17
|
10
|
0
|
10
|
53.70
|
|
2020-03-16
|
11
|
1
|
10
|
59.50
|
|
2020-03-13
|
17
|
0
|
17
|
65.60
|
|
2020-02-27
|
8
|
1
|
7
|
70.80
|
|
2020-01-08
|
8
|
0
|
8
|
63.50
|
|
2019-12-06
|
13
|
2
|
11
|
82.20
|
|
2019-11-27
|
4
|
17
|
-13
|
82.40
|
|
2019-11-25
|
3
|
25
|
-22
|
82.60
|
|
2019-11-15
|
73
|
108
|
-35
|
81.00
|
|
2019-11-14
|
77
|
32
|
45
|
73.90
|
|
2019-11-13
|
19
|
40
|
-21
|
68.20
|
|
2019-11-11
|
28
|
3
|
25
|
60.50
|
|
2019-10-29
|
11
|
0
|
11
|
49.60
|
|
2019-10-25
|
0
|
25
|
-25
|
48.50
|
|
2019-10-16
|
12
|
0
|
12
|
34.00
|
|
2019-10-15
|
15
|
0
|
15
|
34.05
|
|
2019-09-19
|
0
|
4
|
-4
|
34.40
|
|
2019-07-02
|
0
|
20
|
-20
|
38.80
|
|
2019-07-01
|
0
|
20
|
-20
|
38.75
|
| 合計 | 1367 | 1520 | -153 | |
