| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
20
|
2
|
18
|
1650.00
|
|
2026-04-21
|
4
|
0
|
4
|
1875.00
|
|
2026-04-17
|
0
|
3
|
-3
|
1870.00
|
|
2026-03-30
|
4
|
66
|
-62
|
1520.00
|
|
2026-03-23
|
45
|
0
|
45
|
1160.00
|
|
2026-03-17
|
1
|
4
|
-3
|
1160.00
|
|
2026-03-16
|
24
|
3
|
21
|
1130.00
|
|
2026-03-06
|
10
|
3
|
7
|
907.00
|
|
2026-03-03
|
10
|
0
|
10
|
833.00
|
|
2026-03-02
|
9
|
0
|
9
|
871.00
|
|
2025-12-08
|
0
|
10
|
-10
|
452.00
|
|
2025-01-15
|
4
|
49
|
-45
|
500.00
|
|
2025-01-14
|
51
|
4
|
47
|
511.00
|
|
2025-01-06
|
0
|
21
|
-21
|
426.50
|
|
2025-01-03
|
0
|
9
|
-9
|
410.00
|
|
2025-01-02
|
0
|
20
|
-20
|
409.00
|
|
2024-12-26
|
0
|
16
|
-16
|
413.50
|
|
2024-12-25
|
0
|
20
|
-20
|
400.00
|
|
2024-12-20
|
0
|
4
|
-4
|
354.00
|
|
2024-11-26
|
3
|
0
|
3
|
337.00
|
|
2024-11-04
|
0
|
2
|
-2
|
341.00
|
|
2024-11-01
|
3
|
0
|
3
|
334.00
|
|
2024-10-28
|
3
|
0
|
3
|
346.00
|
|
2024-10-25
|
5
|
1
|
4
|
353.50
|
|
2024-10-01
|
2
|
0
|
2
|
350.00
|
|
2024-09-24
|
5
|
0
|
5
|
353.00
|
|
2024-09-19
|
3
|
0
|
3
|
368.50
|
|
2024-09-11
|
2
|
0
|
2
|
356.00
|
|
2024-09-09
|
4
|
1
|
3
|
364.00
|
|
2024-09-05
|
5
|
1
|
4
|
360.50
|
|
2024-08-16
|
5
|
0
|
5
|
368.00
|
|
2024-08-14
|
0
|
4
|
-4
|
370.00
|
|
2024-08-06
|
10
|
2
|
8
|
321.00
|
|
2024-08-05
|
5
|
0
|
5
|
312.00
|
|
2024-08-02
|
3
|
0
|
3
|
346.50
|
|
2024-08-01
|
0
|
5
|
-5
|
373.00
|
|
2024-07-31
|
4
|
0
|
4
|
353.00
|
|
2024-07-26
|
5
|
1
|
4
|
366.00
|
|
2024-07-22
|
8
|
0
|
8
|
370.50
|
|
2024-07-17
|
1
|
6
|
-5
|
418.00
|
|
2024-07-08
|
11
|
0
|
11
|
409.00
|
|
2024-07-04
|
13
|
0
|
13
|
418.50
|
|
2024-06-25
|
1
|
8
|
-7
|
396.00
|
|
2024-06-21
|
5
|
0
|
5
|
370.00
|
|
2024-06-19
|
1
|
11
|
-10
|
368.50
|
|
2024-06-18
|
0
|
9
|
-9
|
382.50
|
|
2024-06-14
|
1
|
12
|
-11
|
376.50
|
|
2024-06-12
|
0
|
15
|
-15
|
366.00
|
|
2024-06-11
|
1
|
6
|
-5
|
349.00
|
|
2024-06-04
|
5
|
0
|
5
|
306.00
|
|
2024-06-03
|
0
|
9
|
-9
|
315.50
|
|
2024-05-31
|
6
|
0
|
6
|
304.00
|
|
2024-05-29
|
2
|
20
|
-18
|
315.00
|
|
2024-05-27
|
0
|
14
|
-14
|
313.50
|
|
2024-05-21
|
0
|
6
|
-6
|
|
|
2024-05-17
|
2
|
0
|
2
|
293.50
|
|
2024-05-15
|
2
|
0
|
2
|
291.00
|
|
2024-05-07
|
1
|
12
|
-11
|
306.00
|
|
2024-05-02
|
11
|
0
|
11
|
296.00
|
|
2024-04-29
|
0
|
7
|
-7
|
306.00
|
|
2024-04-26
|
3
|
0
|
3
|
289.00
|
|
2024-04-23
|
4
|
0
|
4
|
276.50
|
|
2024-04-22
|
6
|
0
|
6
|
279.00
|
|
2024-04-16
|
8
|
0
|
8
|
303.00
|
|
2024-04-10
|
0
|
11
|
-11
|
298.50
|
|
2024-03-22
|
6
|
0
|
6
|
|
|
2024-03-21
|
11
|
0
|
11
|
296.00
|
|
2024-03-19
|
0
|
7
|
-7
|
307.00
|
|
2024-03-18
|
0
|
7
|
-7
|
307.50
|
|
2024-03-15
|
4
|
0
|
4
|
294.50
|
|
2024-03-14
|
7
|
0
|
7
|
290.50
|
|
2024-03-13
|
12
|
0
|
12
|
298.50
|
|
2024-03-12
|
0
|
12
|
-12
|
314.00
|
|
2024-03-11
|
0
|
7
|
-7
|
309.00
|
|
2024-03-08
|
7
|
0
|
7
|
291.00
|
|
2024-03-05
|
1
|
14
|
-13
|
315.00
|
|
2024-03-01
|
4
|
0
|
4
|
301.00
|
|
2024-02-29
|
16
|
0
|
16
|
299.00
|
|
2024-02-23
|
8
|
20
|
-12
|
319.50
|
|
2024-02-19
|
4
|
20
|
-16
|
315.00
|
|
2024-02-05
|
3
|
0
|
3
|
287.00
|
|
2024-02-02
|
4
|
1
|
3
|
292.00
|
|
2024-01-31
|
3
|
17
|
-14
|
291.50
|
|
2024-01-18
|
5
|
0
|
5
|
261.50
|
|
2024-01-16
|
4
|
0
|
4
|
278.50
|
|
2024-01-09
|
29
|
0
|
29
|
290.00
|
|
2024-01-08
|
2
|
0
|
2
|
289.50
|
|
2024-01-05
|
3
|
0
|
3
|
290.00
|
|
2023-12-26
|
1
|
13
|
-12
|
305.50
|
|
2023-12-11
|
4
|
0
|
4
|
231.00
|
|
2023-12-04
|
12
|
4
|
8
|
246.50
|
|
2023-11-30
|
5
|
0
|
5
|
241.50
|
|
2023-11-29
|
3
|
0
|
3
|
241.50
|
|
2023-11-28
|
4
|
0
|
4
|
240.50
|
|
2023-10-20
|
6
|
0
|
6
|
215.00
|
|
2023-10-05
|
2
|
0
|
2
|
195.00
|
|
2023-09-26
|
5
|
0
|
5
|
190.00
|
|
2023-09-11
|
0
|
4
|
-4
|
188.00
|
|
2023-09-08
|
5
|
0
|
5
|
190.50
|
|
2023-08-23
|
2
|
0
|
2
|
189.50
|
|
2023-08-21
|
5
|
0
|
5
|
197.00
|
|
2023-08-04
|
5
|
0
|
5
|
219.00
|
|
2023-07-20
|
4
|
12
|
-8
|
226.00
|
|
2023-07-17
|
12
|
0
|
12
|
229.50
|
|
2023-06-27
|
0
|
4
|
-4
|
223.50
|
|
2023-06-26
|
0
|
17
|
-17
|
228.50
|
|
2023-06-16
|
15
|
0
|
15
|
217.00
|
|
2023-05-08
|
2
|
0
|
2
|
190.00
|
|
2023-03-15
|
3
|
0
|
3
|
200.50
|
|
2022-08-30
|
7
|
0
|
7
|
245.00
|
|
2022-04-13
|
0
|
2
|
-2
|
243.50
|
|
2022-04-07
|
0
|
3
|
-3
|
260.00
|
|
2022-03-24
|
0
|
3
|
-3
|
268.00
|
|
2021-11-11
|
5
|
0
|
5
|
329.00
|
|
2021-07-14
|
4
|
34
|
-30
|
374.00
|
|
2021-07-07
|
0
|
10
|
-10
|
362.00
|
|
2021-07-05
|
43
|
0
|
43
|
377.50
|
|
2021-01-11
|
25
|
6
|
19
|
365.00
|
|
2021-01-07
|
2
|
10
|
-8
|
330.00
|
|
2020-09-04
|
5
|
0
|
5
|
268.00
|
|
2020-09-02
|
19
|
27
|
-8
|
275.00
|
|
2020-09-01
|
5
|
0
|
5
|
267.00
|
|
2020-08-28
|
21
|
12
|
9
|
276.00
|
|
2020-06-04
|
0
|
31
|
-31
|
244.00
|
|
2020-05-29
|
1
|
9
|
-8
|
242.00
|
|
2019-12-10
|
0
|
3
|
-3
|
200.50
|
|
2019-10-30
|
1
|
14
|
-13
|
247.50
|
|
2019-10-29
|
24
|
9
|
15
|
245.00
|
|
2019-10-28
|
4
|
42
|
-38
|
241.00
|
|
2019-10-24
|
31
|
9
|
22
|
239.50
|
|
2019-10-22
|
13
|
20
|
-7
|
208.00
|
|
2019-10-21
|
19
|
3
|
16
|
210.00
|
|
2019-10-03
|
1
|
9
|
-8
|
203.50
|
|
2019-09-03
|
5
|
0
|
5
|
200.00
|
| 合計 | 804 | 812 | -8 | |
