| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
16
|
386
|
-370
|
202.50
|
|
2026-05-27
|
386
|
4
|
382
|
216.50
|
|
2026-05-21
|
40
|
0
|
40
|
168.50
|
|
2026-05-06
|
359
|
2001
|
-1642
|
168.00
|
|
2026-05-05
|
1326
|
522
|
804
|
183.00
|
|
2026-05-04
|
914
|
14
|
900
|
166.50
|
|
2026-04-30
|
20
|
1069
|
-1049
|
151.50
|
|
2026-04-29
|
1054
|
9
|
1045
|
147.00
|
|
2026-04-13
|
19
|
1047
|
-1028
|
141.50
|
|
2026-04-10
|
1957
|
944
|
1013
|
140.00
|
|
2026-03-17
|
6
|
92
|
-86
|
123.00
|
|
2026-03-12
|
92
|
4
|
88
|
124.00
|
|
2026-02-23
|
2
|
28
|
-26
|
114.50
|
|
2026-02-11
|
8
|
32
|
-24
|
109.00
|
|
2026-01-15
|
1
|
11
|
-10
|
115.00
|
|
2026-01-02
|
4
|
43
|
-39
|
136.50
|
|
2025-12-31
|
54
|
18
|
36
|
140.50
|
|
2025-12-24
|
251
|
124
|
127
|
139.50
|
|
2025-10-03
|
27
|
47
|
-20
|
82.40
|
|
2025-01-03
|
10
|
0
|
10
|
121.50
|
|
2024-12-11
|
3
|
50
|
-47
|
153.50
|
|
2024-12-09
|
51
|
0
|
51
|
163.50
|
|
2024-11-14
|
3
|
31
|
-28
|
166.00
|
|
2024-08-12
|
4
|
402
|
-398
|
115.50
|
|
2024-08-09
|
405
|
6
|
399
|
111.00
|
|
2024-06-25
|
39
|
387
|
-348
|
107.50
|
|
2024-06-20
|
74
|
733
|
-659
|
112.50
|
|
2024-06-18
|
1002
|
13
|
989
|
114.50
|
|
2024-06-17
|
610
|
6
|
604
|
104.50
|
|
2024-06-12
|
37
|
689
|
-652
|
89.50
|
|
2024-06-11
|
70
|
0
|
70
|
84.20
|
|
2024-05-10
|
0
|
10
|
-10
|
52.30
|
|
2024-03-04
|
0
|
131
|
-131
|
60.90
|
|
2023-12-20
|
0
|
4
|
-4
|
64.50
|
|
2023-12-08
|
4
|
0
|
4
|
68.00
|
|
2023-11-29
|
5
|
0
|
5
|
67.40
|
|
2023-11-24
|
20
|
0
|
20
|
66.50
|
|
2023-10-23
|
7
|
0
|
7
|
58.00
|
|
2023-07-04
|
20
|
0
|
20
|
82.50
|
|
2023-06-02
|
25
|
0
|
25
|
83.10
|
|
2023-04-12
|
19
|
1
|
18
|
93.80
|
|
2022-12-28
|
1
|
40
|
-39
|
87.30
|
|
2022-12-20
|
40
|
1
|
39
|
87.10
|
|
2022-12-07
|
0
|
60
|
-60
|
97.50
|
|
2022-11-25
|
8
|
0
|
8
|
88.60
|
|
2022-09-21
|
5
|
0
|
5
|
94.10
|
|
2022-09-07
|
46
|
0
|
46
|
108.50
|
|
2022-09-02
|
2
|
52
|
-50
|
118.50
|
|
2022-08-15
|
12
|
0
|
12
|
118.50
|
|
2022-07-29
|
41
|
0
|
41
|
113.00
|
|
2022-05-30
|
1
|
16
|
-15
|
160.00
|
|
2022-05-17
|
15
|
0
|
15
|
153.00
|
|
2022-01-17
|
7
|
65
|
-58
|
244.50
|
|
2021-11-24
|
42
|
22
|
20
|
217.00
|
|
2021-11-04
|
15
|
38
|
-23
|
219.50
|
|
2021-11-03
|
29
|
6
|
23
|
223.00
|
|
2021-10-07
|
0
|
8
|
-8
|
168.00
|
|
2021-10-05
|
10
|
1
|
9
|
165.50
|
|
2021-08-23
|
9
|
0
|
9
|
169.50
|
|
2021-04-29
|
0
|
7
|
-7
|
184.00
|
|
2021-02-19
|
14
|
2
|
12
|
158.50
|
|
2021-01-12
|
0
|
13
|
-13
|
155.00
|
|
2020-11-12
|
16
|
0
|
16
|
144.00
|
|
2020-11-11
|
1
|
21
|
-20
|
146.00
|
|
2020-10-20
|
4
|
0
|
4
|
135.50
|
|
2020-10-16
|
28
|
0
|
28
|
132.50
|
|
2020-09-10
|
0
|
12
|
-12
|
150.50
|
|
2020-08-18
|
0
|
9
|
-9
|
146.50
|
|
2020-08-05
|
0
|
12
|
-12
|
162.50
|
|
2020-07-31
|
1
|
10
|
-9
|
153.50
|
|
2020-07-23
|
22
|
2
|
20
|
158.00
|
|
2020-06-11
|
0
|
18
|
-18
|
150.50
|
|
2020-05-05
|
14
|
1
|
13
|
90.60
|
|
2020-05-04
|
18
|
1
|
17
|
90.30
|
|
2020-04-30
|
35
|
1
|
34
|
92.70
|
|
2020-04-29
|
2
|
13
|
-11
|
92.70
|
| 合計 | 9382 | 9289 | 93 | |
