點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

應廣 (6716)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (22/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
97 pts
5日大漲率 25.6%
10日大漲率 25.6%
20日大漲率 27.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-17
10
0
10
81.00
2026-03-10
0
6
-6
75.60
2026-01-05
0
1
-1
44.85
2025-11-04
0
256
-256
58.60
2025-11-03
257
1
256
64.40
2025-08-28
0
2
-2
43.05
2025-06-06
0
1
-1
53.70
2025-04-07
1
0
1
56.80
2025-03-21
2
0
2
72.80
2025-02-10
1
0
1
81.10
2025-01-08
0
2
-2
80.10
2025-01-07
1
0
1
80.10
2024-10-11
0
2
-2
99.10
2024-08-09
0
4
-4
108.50
2024-07-08
4
0
4
120.50
2024-05-21
0
11
-11
2024-05-03
1
0
1
102.50
2024-04-26
3
0
3
104.50
2024-04-16
3
0
3
102.00
2024-03-19
2
0
2
102.50
2024-03-13
7
0
7
109.00
2024-01-17
3
0
3
115.50
2022-08-02
1
0
1
93.90
2022-06-02
0
1
-1
153.50
2022-05-17
0
1
-1
151.00
2022-05-13
3
0
3
150.00
2022-05-11
3
0
3
149.50
2022-04-21
2
0
2
158.50
2022-04-20
2
0
2
158.00
2022-04-06
2
0
2
157.50
2022-03-29
0
3
-3
165.50
2022-03-28
2
0
2
159.00
2021-12-30
0
1
-1
152.50
2021-12-23
0
2
-2
155.00
2021-12-16
2
0
2
155.00
2021-12-09
2
0
2
158.00
2021-07-09
0
8
-8
168.00
2021-06-28
0
3
-3
141.50
2021-06-18
2
0
2
141.00
2021-06-09
0
5
-5
135.50
2021-06-08
5
2
3
134.50
2021-04-08
5
20
-15
182.50
2021-04-07
9
0
9
166.00
2021-04-06
3
0
3
168.00
2021-03-29
6
1
5
161.00
2021-03-24
4
0
4
152.00
2021-03-22
3
20
-17
173.00
2021-03-19
10
1
9
162.00
2021-03-17
1
15
-14
139.00
2021-03-15
7
0
7
134.00
2021-03-12
6
0
6
122.00
2021-03-08
7
0
7
101.00
2021-02-23
0
6
-6
100.00
2020-12-10
0
20
-20
74.20
2020-12-09
18
0
18
76.60
2020-12-04
0
3
-3
71.70
2020-11-06
1
0
1
65.40
2020-09-02
2
0
2
71.20
2020-08-07
0
2
-2
70.50
2020-08-05
0
3
-3
69.20
2020-05-15
6
0
6
70.40
2020-05-07
0
12
-12
77.00
2020-04-13
1
20
-19
59.50
2020-04-10
0
10
-10
60.80
2020-04-06
5
0
5
47.00
2020-04-01
10
0
10
45.80
2020-03-27
15
0
15
48.25
合計 440 445 -5