點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

印能科技 (7734)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.3% (10/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
125 pts
5日大漲率 34.4%
10日大漲率 43.8%
20日大漲率 40.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
0
1
-1
3885.00
2026-04-29
4
0
4
3260.00
2026-04-28
9
0
9
3340.00
2026-04-27
0
16
-16
3390.00
2026-04-22
3
0
3
3150.00
2026-02-09
0
4
-4
1490.00
2026-02-06
3
0
3
1355.00
2026-02-04
0
6
-6
1325.00
2026-01-30
2
13
-11
1095.00
2026-01-27
12
4
8
1045.00
2026-01-26
3
6
-3
1000.00
2026-01-23
6
0
6
1010.00
2026-01-16
2
0
2
990.00
2026-01-09
0
1
-1
970.00
2026-01-07
0
1
-1
997.00
2026-01-05
6
0
6
1015.00
2025-12-16
1
0
1
885.00
2025-10-31
0
10
-10
1020.00
2025-10-30
0
6
-6
1040.00
2025-10-29
4
0
4
1115.00
2025-10-28
13
1
12
1115.00
2025-09-26
0
7
-7
1045.00
2025-09-25
0
3
-3
1085.00
2025-09-24
0
2
-2
1125.00
2025-09-23
0
6
-6
1125.00
2025-09-22
18
1
17
1145.00
2025-09-17
0
3
-3
1080.00
2025-09-16
3
0
3
1110.00
2025-09-12
1
3
-2
1085.00
2025-09-10
1
24
-23
1125.00
2025-09-09
24
2
22
1140.00
2025-09-08
2
0
2
1060.00
2025-09-05
0
3
-3
1035.00
2025-09-04
3
0
3
1035.00
2025-08-05
2
0
2
1035.00
2025-07-30
2
0
2
1045.00
2025-07-23
0
2
-2
1310.00
2025-07-18
3
0
3
1290.00
2025-07-17
0
1
-1
1230.00
2025-07-15
0
2
-2
1220.00
2025-07-11
3
9
-6
1215.00
2025-07-10
5
0
5
1200.00
2025-07-09
3
0
3
1175.00
2025-07-07
0
1
-1
1120.00
2025-07-03
1
0
1
1140.00
2025-07-02
0
1
-1
1130.00
2025-06-27
1
4
-3
1155.00
2025-06-26
5
0
5
1180.00
2025-06-20
0
1
-1
1050.00
2025-06-18
1
0
1
1110.00
2025-06-11
0
8
-8
1185.00
2025-06-10
3
1
2
1270.00
2025-05-12
4
1
3
1150.00
合計 153 154 -1