| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
15
|
0
|
15
|
450.00
|
|
2026-05-25
|
11
|
302
|
-291
|
464.00
|
|
2026-05-22
|
584
|
191
|
393
|
422.00
|
|
2026-05-20
|
18
|
105
|
-87
|
361.00
|
|
2026-05-15
|
3
|
69
|
-66
|
441.50
|
|
2026-05-13
|
16
|
137
|
-121
|
446.00
|
|
2026-04-14
|
57
|
594
|
-537
|
350.00
|
|
2026-04-13
|
565
|
325
|
240
|
349.00
|
|
2026-04-10
|
320
|
28
|
292
|
317.50
|
|
2026-03-30
|
18
|
66
|
-48
|
265.00
|
|
2026-03-27
|
74
|
27
|
47
|
268.00
|
|
2026-03-19
|
17
|
231
|
-214
|
260.00
|
|
2026-03-18
|
519
|
311
|
208
|
260.50
|
|
2026-02-25
|
20
|
612
|
-592
|
264.50
|
|
2026-02-24
|
605
|
10
|
595
|
245.00
|
|
2025-12-12
|
115
|
1860
|
-1745
|
162.50
|
|
2025-12-11
|
2010
|
698
|
1312
|
166.50
|
|
2025-12-10
|
759
|
319
|
440
|
151.50
|
|
2025-11-11
|
158
|
97
|
61
|
120.50
|
|
2025-10-15
|
9
|
140
|
-131
|
104.50
|
|
2025-10-02
|
85
|
1592
|
-1507
|
118.00
|
|
2025-10-01
|
485
|
19
|
466
|
111.00
|
|
2025-09-30
|
855
|
1354
|
-499
|
101.00
|
|
2025-09-25
|
1390
|
93
|
1297
|
98.60
|
|
2025-09-12
|
199
|
149
|
50
|
85.30
|
|
2025-08-08
|
120
|
855
|
-735
|
82.60
|
|
2025-08-07
|
1538
|
807
|
731
|
78.10
|
|
2025-06-30
|
294
|
432
|
-138
|
45.70
|
|
2025-06-27
|
185
|
60
|
125
|
41.85
|
|
2025-06-26
|
105
|
46
|
59
|
41.65
|
|
2025-06-24
|
220
|
280
|
-60
|
39.25
|
|
2025-06-23
|
296
|
352
|
-56
|
36.35
|
|
2025-06-19
|
101
|
130
|
-29
|
35.00
|
|
2025-06-17
|
80
|
53
|
27
|
33.95
|
|
2025-06-16
|
64
|
52
|
12
|
35.00
|
|
2025-06-13
|
114
|
5
|
109
|
32.20
|
|
2025-05-07
|
0
|
5
|
-5
|
26.75
|
|
2025-04-29
|
3
|
0
|
3
|
27.30
|
|
2025-04-17
|
5
|
0
|
5
|
25.85
|
|
2025-04-16
|
5
|
0
|
5
|
25.85
|
|
2025-03-10
|
12
|
0
|
12
|
31.85
|
|
2025-02-10
|
0
|
12
|
-12
|
34.15
|
|
2025-01-09
|
14
|
0
|
14
|
33.25
|
|
2024-11-25
|
0
|
10
|
-10
|
34.50
|
|
2024-06-24
|
0
|
10
|
-10
|
31.85
|
|
2024-06-20
|
0
|
7
|
-7
|
31.65
|
|
2024-04-11
|
25
|
0
|
25
|
30.40
|
|
2024-02-05
|
5
|
0
|
5
|
28.20
|
|
2023-07-07
|
0
|
5
|
-5
|
30.15
|
|
2023-05-15
|
2
|
0
|
2
|
28.95
|
|
2023-03-13
|
0
|
5
|
-5
|
29.35
|
|
2023-01-17
|
3
|
0
|
3
|
28.90
|
|
2022-12-02
|
4
|
0
|
4
|
29.85
|
|
2022-09-22
|
3
|
0
|
3
|
27.10
|
|
2022-09-14
|
0
|
3
|
-3
|
28.10
|
|
2022-09-07
|
5
|
0
|
5
|
27.25
|
|
2022-07-25
|
0
|
5
|
-5
|
28.25
|
|
2022-07-01
|
40
|
0
|
40
|
29.25
|
|
2022-01-05
|
10
|
0
|
10
|
41.45
|
|
2021-09-16
|
0
|
50
|
-50
|
41.40
|
|
2021-09-01
|
0
|
35
|
-35
|
42.45
|
|
2021-08-09
|
85
|
0
|
85
|
43.45
|
|
2021-08-06
|
50
|
2
|
48
|
44.50
|
|
2021-08-04
|
0
|
20
|
-20
|
45.45
|
|
2021-08-02
|
0
|
85
|
-85
|
45.60
|
|
2021-07-30
|
0
|
50
|
-50
|
46.50
|
|
2021-07-29
|
150
|
0
|
150
|
47.00
|
|
2021-07-28
|
2
|
130
|
-128
|
45.60
|
|
2021-07-27
|
90
|
3
|
87
|
46.45
|
|
2021-07-23
|
107
|
4
|
103
|
47.80
|
|
2021-07-02
|
5
|
58
|
-53
|
41.00
|
|
2021-06-15
|
24
|
3
|
21
|
39.70
|
|
2021-06-10
|
30
|
1
|
29
|
39.70
|
|
2021-05-20
|
19
|
4
|
15
|
36.05
|
|
2021-05-14
|
0
|
56
|
-56
|
37.65
|
|
2021-05-06
|
5
|
33
|
-28
|
38.45
|
|
2021-05-03
|
53
|
3
|
50
|
39.50
|
|
2021-04-28
|
25
|
1
|
24
|
41.75
|
|
2021-03-26
|
22
|
0
|
22
|
32.50
|
|
2021-03-05
|
8
|
55
|
-47
|
31.80
|
|
2020-11-25
|
38
|
120
|
-82
|
27.10
|
|
2020-11-24
|
100
|
2
|
98
|
26.05
|
|
2020-09-24
|
1
|
18
|
-17
|
20.95
|
|
2020-05-14
|
10
|
0
|
10
|
20.60
|
|
2020-03-24
|
10
|
0
|
10
|
16.45
|
|
2020-02-25
|
15
|
2
|
13
|
20.55
|
|
2019-12-27
|
6
|
0
|
6
|
22.50
|
|
2019-11-29
|
1
|
15
|
-14
|
22.55
|
|
2019-09-04
|
8
|
0
|
8
|
20.20
|
|
2019-08-15
|
5
|
0
|
5
|
18.85
|
|
2019-08-14
|
9
|
0
|
9
|
19.10
|
|
2019-07-05
|
0
|
3
|
-3
|
19.95
|
| 合計 | 13038 | 13216 | -178 | |
