| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
45
|
-45
|
143.00
|
|
2026-03-11
|
40
|
0
|
40
|
143.50
|
|
2026-03-10
|
12
|
2
|
10
|
137.00
|
|
2026-02-02
|
27
|
0
|
27
|
137.50
|
|
2026-01-22
|
17
|
4
|
13
|
154.50
|
|
2026-01-19
|
18
|
0
|
18
|
145.00
|
|
2026-01-14
|
3
|
54
|
-51
|
154.00
|
|
2025-12-30
|
18
|
109
|
-91
|
149.50
|
|
2025-12-02
|
34
|
4
|
30
|
139.50
|
|
2025-11-28
|
0
|
178
|
-178
|
140.50
|
|
2025-11-27
|
195
|
886
|
-691
|
141.50
|
|
2025-11-26
|
810
|
22
|
788
|
143.50
|
|
2025-11-05
|
24
|
216
|
-192
|
138.50
|
|
2025-11-03
|
209
|
5
|
204
|
128.50
|
|
2025-10-30
|
11
|
84
|
-73
|
120.50
|
|
2025-10-29
|
40
|
0
|
40
|
125.50
|
|
2025-10-23
|
41
|
3
|
38
|
121.00
|
|
2025-10-16
|
40
|
0
|
40
|
138.50
|
|
2025-10-09
|
93
|
43
|
50
|
141.00
|
|
2025-10-08
|
61
|
13
|
48
|
140.50
|
|
2025-10-07
|
23
|
137
|
-114
|
152.00
|
|
2025-10-03
|
124
|
4
|
120
|
156.00
|
|
2025-09-19
|
140
|
0
|
140
|
140.00
|
|
2025-09-15
|
66
|
8
|
58
|
151.50
|
|
2025-09-12
|
103
|
9
|
94
|
165.50
|
|
2025-08-27
|
32
|
217
|
-185
|
177.00
|
|
2025-08-26
|
511
|
306
|
205
|
161.00
|
|
2025-08-25
|
207
|
382
|
-175
|
146.50
|
|
2025-08-22
|
803
|
615
|
188
|
133.50
|
|
2025-08-01
|
11
|
53
|
-42
|
97.10
|
|
2025-07-31
|
85
|
558
|
-473
|
95.60
|
|
2025-07-30
|
672
|
419
|
253
|
95.30
|
|
2025-07-29
|
2181
|
1941
|
240
|
86.70
|
|
2025-07-28
|
74
|
559
|
-485
|
78.90
|
|
2025-07-25
|
509
|
58
|
451
|
76.40
|
|
2025-01-02
|
23
|
50
|
-27
|
69.00
|
|
2024-12-31
|
61
|
514
|
-453
|
69.90
|
|
2024-12-30
|
504
|
19
|
485
|
69.60
|
|
2024-03-15
|
7
|
0
|
7
|
50.80
|
|
2023-07-14
|
3
|
151
|
-148
|
60.50
|
|
2023-05-31
|
2
|
28
|
-26
|
70.40
|
|
2023-05-26
|
30
|
0
|
30
|
63.30
|
|
2023-05-17
|
1
|
20
|
-19
|
65.00
|
|
2023-04-17
|
66
|
11
|
55
|
79.00
|
|
2023-03-30
|
0
|
16
|
-16
|
57.50
|
|
2023-02-21
|
81
|
16
|
65
|
52.50
|
|
2022-12-20
|
0
|
30
|
-30
|
41.40
|
|
2022-11-11
|
44
|
0
|
44
|
34.00
|
|
2022-10-05
|
2
|
17
|
-15
|
18.30
|
|
2022-09-30
|
0
|
33
|
-33
|
18.15
|
|
2022-08-02
|
10
|
0
|
10
|
16.55
|
|
2022-07-14
|
9
|
0
|
9
|
16.75
|
|
2022-02-21
|
0
|
10
|
-10
|
15.95
|
|
2022-02-17
|
10
|
0
|
10
|
15.60
|
|
2022-02-16
|
10
|
0
|
10
|
15.75
|
|
2022-02-07
|
0
|
14
|
-14
|
16.25
|
|
2022-01-12
|
10
|
0
|
10
|
15.55
|
|
2022-01-05
|
20
|
0
|
20
|
16.80
|
|
2021-10-29
|
29
|
0
|
29
|
17.80
|
|
2021-10-25
|
0
|
53
|
-53
|
18.45
|
|
2021-10-05
|
0
|
12
|
-12
|
14.45
|
|
2021-09-10
|
0
|
7
|
-7
|
12.75
|
|
2021-09-08
|
6
|
0
|
6
|
12.15
|
|
2021-09-07
|
6
|
0
|
6
|
12.40
|
|
2021-08-13
|
4
|
0
|
4
|
13.30
|
|
2021-07-13
|
2
|
40
|
-38
|
14.40
|
|
2021-07-05
|
18
|
0
|
18
|
15.30
|
|
2021-06-28
|
0
|
22
|
-22
|
16.05
|
|
2021-06-04
|
16
|
0
|
16
|
15.55
|
|
2021-05-04
|
2
|
50
|
-48
|
16.25
|
|
2021-04-19
|
50
|
2
|
48
|
19.95
|
|
2021-01-26
|
56
|
2
|
54
|
19.55
|
|
2021-01-22
|
55
|
1
|
54
|
18.90
|
|
2020-11-24
|
5
|
0
|
5
|
10.85
|
|
2020-10-30
|
0
|
3
|
-3
|
10.65
|
|
2020-10-21
|
5
|
0
|
5
|
10.80
|
|
2020-10-15
|
10
|
0
|
10
|
11.15
|
|
2020-09-09
|
4
|
0
|
4
|
10.30
|
|
2020-09-08
|
6
|
0
|
6
|
10.25
|
|
2020-09-03
|
0
|
13
|
-13
|
10.55
|
|
2020-09-02
|
5
|
0
|
5
|
9.83
|
|
2020-08-07
|
3
|
0
|
3
|
10.50
|
|
2020-08-05
|
6
|
0
|
6
|
10.80
|
|
2020-01-06
|
5
|
0
|
5
|
9.75
|
|
2019-11-29
|
3
|
8
|
-5
|
10.60
|
|
2019-11-07
|
9
|
0
|
9
|
10.65
|
|
2019-10-30
|
9
|
0
|
9
|
10.65
|
|
2019-10-22
|
0
|
6
|
-6
|
10.70
|
|
2019-10-21
|
21
|
0
|
21
|
10.60
|
|
2019-10-16
|
6
|
0
|
6
|
10.70
|
|
2019-09-26
|
6
|
0
|
6
|
11.00
|
|
2019-09-03
|
6
|
0
|
6
|
10.60
|
|
2019-08-01
|
0
|
12
|
-12
|
11.00
|
|
2019-07-24
|
2
|
15
|
-13
|
11.15
|
|
2019-07-08
|
0
|
4
|
-4
|
10.45
|
| 合計 | 8482 | 8113 | 369 | |
