| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
10
|
54
|
-44
|
143.50
|
|
2026-07-15
|
37
|
22
|
15
|
151.50
|
|
2026-07-09
|
2
|
75
|
-73
|
178.00
|
|
2026-07-07
|
10
|
147
|
-137
|
171.00
|
|
2026-07-06
|
7
|
616
|
-609
|
189.50
|
|
2026-07-03
|
1099
|
964
|
135
|
210.50
|
|
2026-07-01
|
75
|
4
|
71
|
202.00
|
|
2026-06-26
|
100
|
1
|
99
|
180.50
|
|
2026-06-24
|
25
|
0
|
25
|
192.00
|
|
2026-06-23
|
45
|
0
|
45
|
177.50
|
|
2026-06-22
|
135
|
2
|
133
|
190.50
|
|
2026-06-17
|
48
|
193
|
-145
|
195.50
|
|
2026-06-11
|
18
|
212
|
-194
|
155.00
|
|
2026-04-10
|
6
|
0
|
6
|
56.00
|
|
2026-03-10
|
0
|
6
|
-6
|
53.60
|
|
2026-02-04
|
10
|
0
|
10
|
56.10
|
|
2026-01-28
|
17
|
4
|
13
|
64.90
|
|
2026-01-15
|
44
|
763
|
-719
|
71.00
|
|
2026-01-14
|
768
|
31
|
737
|
70.40
|
|
2026-01-02
|
11
|
40
|
-29
|
56.70
|
|
2025-12-29
|
12
|
0
|
12
|
54.00
|
|
2025-12-23
|
4
|
66
|
-62
|
56.00
|
|
2025-12-22
|
0
|
78
|
-78
|
53.70
|
|
2025-12-18
|
1
|
40
|
-39
|
51.80
|
|
2025-12-17
|
6
|
21
|
-15
|
52.70
|
|
2025-12-16
|
22
|
62
|
-40
|
52.90
|
|
2025-12-15
|
3
|
50
|
-47
|
55.00
|
|
2025-12-12
|
47
|
35
|
12
|
55.10
|
|
2025-12-11
|
43
|
7
|
36
|
55.00
|
|
2025-12-09
|
119
|
12
|
107
|
58.70
|
|
2025-12-08
|
30
|
0
|
30
|
57.60
|
|
2025-12-05
|
41
|
4
|
37
|
57.30
|
|
2025-12-04
|
45
|
824
|
-779
|
57.90
|
|
2025-12-03
|
797
|
22
|
775
|
59.60
|
|
2025-12-01
|
109
|
26
|
83
|
56.00
|
|
2025-11-27
|
38
|
5
|
33
|
52.00
|
|
2025-11-26
|
10
|
48
|
-38
|
50.70
|
|
2025-11-25
|
57
|
730
|
-673
|
52.90
|
|
2025-11-24
|
903
|
199
|
704
|
55.90
|
|
2025-11-19
|
561
|
652
|
-91
|
45.50
|
|
2025-11-18
|
24
|
6
|
18
|
41.40
|
|
2025-11-14
|
98
|
13
|
85
|
44.75
|
|
2025-11-12
|
0
|
100
|
-100
|
42.35
|
|
2025-11-11
|
100
|
0
|
100
|
42.80
|
|
2025-09-24
|
2
|
193
|
-191
|
40.05
|
|
2025-09-22
|
6
|
113
|
-107
|
38.00
|
|
2025-09-19
|
0
|
71
|
-71
|
38.90
|
|
2025-09-18
|
76
|
320
|
-244
|
39.50
|
|
2025-09-17
|
613
|
1
|
612
|
36.15
|
|
2025-08-05
|
0
|
2
|
-2
|
30.20
|
|
2025-05-09
|
0
|
15
|
-15
|
31.70
|
|
2025-04-14
|
15
|
1
|
14
|
30.45
|
|
2025-03-05
|
0
|
2
|
-2
|
36.85
|
|
2024-12-26
|
40
|
16
|
24
|
43.60
|
|
2024-12-11
|
5
|
21
|
-16
|
45.70
|
|
2024-11-25
|
16
|
3
|
13
|
42.10
|
|
2024-08-07
|
1
|
0
|
1
|
34.50
|
|
2024-06-28
|
0
|
0
|
0
|
35.80
|
|
2024-06-04
|
1
|
0
|
1
|
37.00
|
|
2024-04-30
|
0
|
5
|
-5
|
35.00
|
|
2023-08-24
|
0
|
6
|
-6
|
34.95
|
|
2022-12-15
|
0
|
0
|
0
|
35.90
|
|
2022-08-19
|
5
|
0
|
5
|
37.50
|
|
2022-03-28
|
0
|
2
|
-2
|
42.85
|
|
2022-02-22
|
0
|
4
|
-4
|
43.60
|
|
2022-02-08
|
0
|
2
|
-2
|
44.55
|
|
2021-10-06
|
1
|
0
|
1
|
46.60
|
|
2021-09-22
|
0
|
10
|
-10
|
48.60
|
|
2021-06-22
|
10
|
0
|
10
|
48.05
|
|
2021-06-09
|
0
|
1
|
-1
|
46.45
|
|
2021-03-31
|
0
|
21
|
-21
|
51.50
|
|
2020-12-08
|
0
|
10
|
-10
|
42.10
|
|
2020-11-13
|
0
|
3
|
-3
|
37.55
|
|
2020-04-29
|
0
|
10
|
-10
|
31.30
|
|
2020-03-13
|
0
|
10
|
-10
|
29.20
|
|
2019-12-31
|
0
|
3
|
-3
|
35.75
|
|
2019-11-18
|
0
|
3
|
-3
|
34.05
|
|
2019-10-25
|
0
|
2
|
-2
|
34.95
|
|
2019-09-26
|
3
|
0
|
3
|
34.55
|
|
2019-09-19
|
0
|
3
|
-3
|
34.65
|
|
2019-08-01
|
1
|
0
|
1
|
35.40
|
| 合計 | 6332 | 6987 | -655 | |
