| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
54
|
4
|
50
|
845.00
|
|
2026-05-27
|
33
|
83
|
-50
|
905.00
|
|
2026-05-26
|
258
|
36
|
222
|
922.00
|
|
2026-05-18
|
41
|
15
|
26
|
791.00
|
|
2026-05-05
|
30
|
7
|
23
|
997.00
|
|
2026-05-04
|
27
|
135
|
-108
|
986.00
|
|
2026-04-13
|
5
|
31
|
-26
|
655.00
|
|
2026-03-30
|
88
|
70
|
18
|
580.00
|
|
2026-03-25
|
45
|
212
|
-167
|
540.00
|
|
2026-03-23
|
1
|
219
|
-218
|
534.00
|
|
2026-03-18
|
512
|
7
|
505
|
567.00
|
|
2026-03-17
|
17
|
144
|
-127
|
544.00
|
|
2026-03-11
|
38
|
0
|
38
|
470.50
|
|
2026-03-10
|
57
|
103
|
-46
|
428.00
|
|
2026-03-06
|
205
|
1
|
204
|
469.50
|
|
2026-03-05
|
182
|
0
|
182
|
461.00
|
|
2026-03-04
|
237
|
0
|
237
|
450.00
|
|
2026-03-03
|
60
|
1
|
59
|
500.00
|
|
2026-02-26
|
36
|
255
|
-219
|
555.00
|
|
2026-02-25
|
292
|
94
|
198
|
553.00
|
|
2026-02-11
|
290
|
48
|
242
|
416.00
|
|
2026-02-09
|
881
|
2
|
879
|
416.50
|
|
2026-02-04
|
90
|
1
|
89
|
410.00
|
|
2026-02-03
|
0
|
108
|
-108
|
394.50
|
|
2026-02-02
|
190
|
0
|
190
|
368.00
|
|
2026-01-30
|
178
|
3
|
175
|
388.50
|
|
2026-01-22
|
2
|
68
|
-66
|
370.50
|
|
2026-01-19
|
165
|
498
|
-333
|
318.00
|
|
2026-01-16
|
474
|
27
|
447
|
289.50
|
|
2026-01-09
|
0
|
16
|
-16
|
240.50
|
|
2025-11-26
|
2
|
34
|
-32
|
257.00
|
|
2025-11-19
|
45
|
3
|
42
|
251.00
|
|
2025-10-16
|
67
|
1039
|
-972
|
281.50
|
|
2025-10-15
|
1136
|
141
|
995
|
281.50
|
|
2025-09-23
|
58
|
456
|
-398
|
234.50
|
|
2025-09-19
|
480
|
25
|
455
|
220.00
|
|
2025-09-18
|
9
|
598
|
-589
|
200.00
|
|
2025-09-17
|
65
|
382
|
-317
|
193.50
|
|
2025-09-16
|
889
|
19
|
870
|
196.50
|
|
2025-08-29
|
502
|
641
|
-139
|
220.00
|
|
2025-06-17
|
0
|
16
|
-16
|
108.00
|
|
2025-04-08
|
0
|
43
|
-43
|
85.10
|
|
2024-04-02
|
14
|
0
|
14
|
208.00
|
|
2023-12-14
|
16
|
1
|
15
|
252.00
|
|
2022-11-11
|
89
|
12
|
77
|
256.50
|
|
2022-10-17
|
30
|
58
|
-28
|
195.00
|
|
2022-09-08
|
3
|
25
|
-22
|
242.00
|
|
2022-05-20
|
16
|
2
|
14
|
401.50
|
|
2022-05-09
|
12
|
2
|
10
|
395.00
|
|
2022-04-18
|
0
|
17
|
-17
|
440.50
|
|
2022-02-07
|
4
|
16
|
-12
|
478.00
|
|
2022-01-18
|
3
|
15
|
-12
|
545.00
|
|
2021-12-23
|
6
|
87
|
-81
|
573.00
|
|
2021-10-25
|
53
|
17
|
36
|
442.00
|
|
2021-10-20
|
37
|
70
|
-33
|
456.50
|
|
2021-10-13
|
28
|
59
|
-31
|
393.00
|
|
2021-09-13
|
47
|
12
|
35
|
434.00
|
|
2021-08-25
|
16
|
93
|
-77
|
387.50
|
|
2021-08-23
|
11
|
70
|
-59
|
387.00
|
|
2021-08-18
|
15
|
80
|
-65
|
373.50
|
|
2020-07-14
|
4
|
167
|
-163
|
79.00
|
|
2020-07-08
|
110
|
15
|
95
|
88.10
|
|
2020-05-18
|
70
|
0
|
70
|
63.00
|
|
2020-05-14
|
7
|
47
|
-40
|
70.50
|
|
2020-05-13
|
61
|
20
|
41
|
72.80
|
|
2020-02-11
|
41
|
276
|
-235
|
45.05
|
|
2020-02-10
|
5
|
54
|
-49
|
42.90
|
|
2020-01-30
|
8
|
102
|
-94
|
44.85
|
|
2019-12-18
|
71
|
0
|
71
|
49.20
|
|
2019-11-18
|
0
|
37
|
-37
|
54.50
|
|
2019-11-15
|
0
|
31
|
-31
|
53.40
|
|
2019-11-08
|
107
|
10
|
97
|
53.60
|
|
2019-10-28
|
52
|
161
|
-109
|
56.50
|
|
2019-10-17
|
12
|
42
|
-30
|
51.20
|
|
2019-10-16
|
131
|
35
|
96
|
50.90
|
|
2019-10-15
|
108
|
37
|
71
|
51.90
|
|
2019-09-04
|
18
|
296
|
-278
|
42.00
|
|
2019-08-16
|
57
|
15
|
42
|
41.60
|
|
2019-08-07
|
2
|
301
|
-299
|
38.20
|
|
2019-07-26
|
23
|
54
|
-31
|
44.25
|
|
2019-07-25
|
95
|
259
|
-164
|
44.40
|
|
2019-07-23
|
163
|
26
|
137
|
41.75
|
|
2019-07-08
|
40
|
1
|
39
|
40.40
|
|
2019-07-04
|
32
|
1
|
31
|
41.55
|
| 合計 | 9358 | 8208 | 1150 | |
