| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
69
|
-69
|
371.00
|
|
2026-06-03
|
0
|
26
|
-26
|
395.00
|
|
2026-06-02
|
0
|
18
|
-18
|
393.00
|
|
2026-06-01
|
0
|
20
|
-20
|
398.50
|
|
2026-05-29
|
0
|
25
|
-25
|
399.00
|
|
2026-05-28
|
0
|
59
|
-59
|
393.50
|
|
2026-05-27
|
2
|
36
|
-34
|
400.50
|
|
2026-05-26
|
3
|
30
|
-27
|
418.00
|
|
2026-05-25
|
2
|
27
|
-25
|
421.00
|
|
2026-05-21
|
0
|
23
|
-23
|
413.00
|
|
2026-05-14
|
1
|
15
|
-14
|
418.50
|
|
2026-05-13
|
1
|
29
|
-28
|
424.00
|
|
2026-05-12
|
0
|
15
|
-15
|
420.00
|
|
2026-05-07
|
1
|
15
|
-14
|
449.00
|
|
2026-05-04
|
3
|
24
|
-21
|
415.00
|
|
2026-04-28
|
8
|
84
|
-76
|
411.00
|
|
2026-04-27
|
87
|
10
|
77
|
416.50
|
|
2026-04-20
|
96
|
16
|
80
|
401.50
|
|
2026-04-17
|
79
|
11
|
68
|
377.50
|
|
2026-03-23
|
1
|
12
|
-11
|
265.00
|
|
2026-03-20
|
16
|
48
|
-32
|
275.00
|
|
2026-03-16
|
2
|
17
|
-15
|
215.00
|
|
2026-03-13
|
0
|
15
|
-15
|
206.00
|
|
2026-03-11
|
3
|
18
|
-15
|
200.50
|
|
2026-03-10
|
4
|
21
|
-17
|
196.00
|
|
2026-03-06
|
0
|
16
|
-16
|
190.50
|
|
2026-03-05
|
1
|
16
|
-15
|
187.50
|
|
2026-03-03
|
3
|
18
|
-15
|
192.50
|
|
2026-02-26
|
2
|
19
|
-17
|
216.00
|
|
2026-02-25
|
2
|
12
|
-10
|
213.00
|
|
2026-02-23
|
0
|
15
|
-15
|
209.50
|
|
2026-02-11
|
1
|
58
|
-57
|
208.00
|
|
2026-02-09
|
7
|
22
|
-15
|
218.50
|
|
2026-02-03
|
10
|
28
|
-18
|
214.50
|
|
2026-01-28
|
0
|
51
|
-51
|
222.00
|
|
2026-01-27
|
13
|
75
|
-62
|
213.00
|
|
2025-12-30
|
1
|
41
|
-40
|
169.50
|
|
2025-11-03
|
5
|
24
|
-19
|
168.00
|
|
2025-10-29
|
1
|
84
|
-83
|
167.50
|
|
2025-10-27
|
4
|
54
|
-50
|
155.00
|
|
2025-10-23
|
6
|
37
|
-31
|
155.50
|
|
2025-10-20
|
1
|
21
|
-20
|
160.50
|
|
2025-10-09
|
134
|
375
|
-241
|
167.50
|
|
2025-10-08
|
495
|
195
|
300
|
171.50
|
|
2025-10-07
|
61
|
2
|
59
|
156.00
|
|
2025-09-12
|
15
|
0
|
15
|
144.50
|
|
2025-08-15
|
9
|
43
|
-34
|
152.50
|
|
2025-05-12
|
1
|
21
|
-20
|
128.50
|
|
2025-05-09
|
16
|
0
|
16
|
125.00
|
|
2025-04-21
|
0
|
58
|
-58
|
102.00
|
|
2025-04-18
|
2
|
44
|
-42
|
111.00
|
|
2025-04-16
|
0
|
98
|
-98
|
113.00
|
|
2025-04-15
|
104
|
2
|
102
|
119.50
|
|
2025-04-11
|
80
|
2
|
78
|
107.50
|
|
2025-04-01
|
2
|
12
|
-10
|
131.50
|
|
2025-03-28
|
56
|
86
|
-30
|
143.50
|
|
2025-03-27
|
0
|
35
|
-35
|
146.50
|
|
2025-03-24
|
1
|
32
|
-31
|
152.50
|
|
2025-03-20
|
9
|
95
|
-86
|
165.50
|
|
2025-03-19
|
75
|
36
|
39
|
160.00
|
|
2025-02-24
|
0
|
2
|
-2
|
122.50
|
|
2024-08-22
|
0
|
2
|
-2
|
120.50
|
|
2024-08-05
|
0
|
20
|
-20
|
121.00
|
|
2024-08-02
|
20
|
0
|
20
|
134.00
|
|
2024-07-18
|
0
|
21
|
-21
|
140.50
|
|
2024-07-17
|
21
|
0
|
21
|
143.50
|
|
2024-06-14
|
0
|
15
|
-15
|
151.50
|
|
2024-06-12
|
20
|
0
|
20
|
156.50
|
|
2024-05-13
|
0
|
34
|
-34
|
149.00
|
|
2024-05-10
|
36
|
0
|
36
|
143.50
|
|
2024-01-24
|
1
|
6
|
-5
|
149.00
|
|
2024-01-18
|
0
|
6
|
-6
|
148.50
|
|
2023-08-31
|
8
|
0
|
8
|
137.50
|
|
2022-03-10
|
0
|
28
|
-28
|
191.50
|
|
2021-12-22
|
0
|
41
|
-41
|
154.50
|
|
2021-11-01
|
3
|
31
|
-28
|
157.50
|
|
2021-08-03
|
3
|
0
|
3
|
122.00
|
|
2021-06-30
|
3
|
0
|
3
|
118.00
|
|
2021-06-18
|
3
|
0
|
3
|
115.50
|
|
2020-10-07
|
14
|
1
|
13
|
124.00
|
|
2020-09-01
|
2
|
6
|
-4
|
124.50
|
|
2020-07-16
|
0
|
7
|
-7
|
143.50
|
|
2020-07-14
|
3
|
17
|
-14
|
145.50
|
|
2020-06-10
|
32
|
1
|
31
|
149.00
|
|
2019-12-23
|
0
|
15
|
-15
|
99.60
|
|
2019-11-21
|
11
|
1
|
10
|
99.80
|
| 合計 | 1606 | 2664 | -1058 | |