| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-15
|
0
|
3
|
-3
|
1145.00
|
|
2026-07-14
|
3
|
0
|
3
|
1110.00
|
|
2026-07-13
|
0
|
5
|
-5
|
1135.00
|
|
2026-06-10
|
0
|
34
|
-34
|
1445.00
|
|
2026-06-09
|
25
|
3
|
22
|
1510.00
|
|
2026-05-12
|
2
|
24
|
-22
|
1550.00
|
|
2026-04-29
|
1
|
25
|
-24
|
1120.00
|
|
2026-04-28
|
6
|
118
|
-112
|
1170.00
|
|
2026-04-27
|
43
|
6
|
37
|
1165.00
|
|
2026-04-24
|
161
|
220
|
-59
|
1210.00
|
|
2026-04-23
|
157
|
10
|
147
|
1100.00
|
|
2026-02-05
|
33
|
6
|
27
|
1085.00
|
|
2025-12-03
|
2
|
14
|
-12
|
895.00
|
|
2025-11-21
|
6
|
0
|
6
|
894.00
|
|
2025-11-14
|
3
|
13
|
-10
|
993.00
|
|
2025-10-31
|
12
|
4
|
8
|
927.00
|
|
2025-08-06
|
20
|
53
|
-33
|
499.00
|
|
2025-08-05
|
3
|
32
|
-29
|
491.50
|
|
2025-08-04
|
3
|
24
|
-21
|
476.50
|
|
2025-07-18
|
0
|
11
|
-11
|
542.00
|
|
2025-07-15
|
0
|
8
|
-8
|
536.00
|
|
2025-07-11
|
11
|
20
|
-9
|
527.00
|
|
2025-07-10
|
4
|
96
|
-92
|
533.00
|
|
2025-07-04
|
0
|
33
|
-33
|
487.50
|
|
2025-07-01
|
1
|
15
|
-14
|
495.00
|
|
2025-06-27
|
21
|
4
|
17
|
483.50
|
|
2025-06-26
|
23
|
79
|
-56
|
480.00
|
|
2025-06-19
|
33
|
3
|
30
|
473.00
|
|
2025-06-18
|
21
|
44
|
-23
|
463.50
|
|
2025-06-17
|
5
|
43
|
-38
|
421.50
|
|
2025-06-13
|
3
|
52
|
-49
|
383.00
|
|
2025-06-12
|
2
|
27
|
-25
|
382.50
|
|
2025-06-03
|
1
|
18
|
-17
|
329.50
|
|
2025-05-29
|
2
|
21
|
-19
|
323.50
|
|
2025-05-27
|
2
|
73
|
-71
|
323.00
|
|
2025-05-07
|
1
|
5
|
-4
|
260.50
|
|
2025-04-14
|
29
|
3
|
26
|
225.00
|
|
2025-04-11
|
11
|
0
|
11
|
225.00
|
|
2025-03-24
|
0
|
10
|
-10
|
284.00
|
|
2025-03-21
|
1
|
55
|
-54
|
291.50
|
|
2025-03-18
|
0
|
50
|
-50
|
292.00
|
|
2025-01-21
|
2
|
10
|
-8
|
259.00
|
|
2025-01-20
|
9
|
1
|
8
|
260.50
|
|
2024-11-29
|
6
|
0
|
6
|
289.00
|
|
2024-11-21
|
0
|
11
|
-11
|
291.00
|
|
2024-09-27
|
16
|
5
|
11
|
275.00
|
|
2024-07-09
|
16
|
7
|
9
|
302.50
|
|
2024-06-03
|
26
|
6
|
20
|
323.00
|
|
2024-05-16
|
9
|
36
|
-27
|
293.00
|
|
2024-05-09
|
0
|
7
|
-7
|
280.00
|
|
2024-05-08
|
13
|
2
|
11
|
280.00
|
|
2024-03-12
|
24
|
3
|
21
|
257.00
|
|
2023-11-30
|
14
|
36
|
-22
|
252.00
|
|
2023-11-27
|
2
|
12
|
-10
|
216.50
|
|
2023-11-23
|
0
|
11
|
-11
|
226.00
|
|
2023-11-14
|
6
|
23
|
-17
|
234.00
|
|
2023-10-04
|
1
|
35
|
-34
|
233.50
|
|
2023-08-30
|
38
|
10
|
28
|
225.00
|
|
2023-08-29
|
7
|
39
|
-32
|
222.50
|
|
2023-08-09
|
77
|
17
|
60
|
212.50
|
|
2023-08-08
|
11
|
35
|
-24
|
196.00
|
|
2023-08-01
|
14
|
0
|
14
|
195.50
|
|
2023-06-29
|
66
|
29
|
37
|
153.00
|
|
2023-06-14
|
31
|
7
|
24
|
129.00
|
|
2023-05-10
|
2
|
20
|
-18
|
86.90
|
|
2023-04-18
|
42
|
0
|
42
|
91.40
|
|
2023-03-03
|
3
|
37
|
-34
|
89.20
|
|
2023-03-01
|
34
|
0
|
34
|
90.80
|
|
2023-01-11
|
0
|
9
|
-9
|
78.50
|
|
2023-01-09
|
21
|
0
|
21
|
76.20
|
|
2022-11-24
|
0
|
2
|
-2
|
73.80
|
|
2022-09-08
|
0
|
3
|
-3
|
76.70
|
|
2022-09-06
|
0
|
6
|
-6
|
77.80
|
|
2022-08-18
|
0
|
8
|
-8
|
79.90
|
|
2022-08-11
|
3
|
0
|
3
|
72.00
|
|
2022-01-19
|
0
|
15
|
-15
|
78.00
|
|
2022-01-12
|
15
|
0
|
15
|
79.60
|
|
2021-07-08
|
0
|
10
|
-10
|
78.30
|
|
2021-05-10
|
0
|
7
|
-7
|
82.60
|
|
2021-04-16
|
0
|
10
|
-10
|
88.80
|
|
2021-04-15
|
10
|
0
|
10
|
87.60
|
|
2020-06-19
|
1
|
9
|
-8
|
97.10
|
|
2020-06-05
|
10
|
1
|
9
|
97.30
|
|
2019-12-04
|
3
|
0
|
3
|
81.20
|
|
2019-11-04
|
6
|
0
|
6
|
77.00
|
| 合計 | 1189 | 1743 | -554 | |
