| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
34
|
0
|
34
|
248.00
|
|
2026-04-24
|
62
|
0
|
62
|
200.00
|
|
2026-03-13
|
2
|
0
|
2
|
173.50
|
|
2026-02-09
|
111
|
11
|
100
|
123.50
|
|
2026-01-20
|
5
|
66
|
-61
|
129.50
|
|
2026-01-19
|
77
|
7
|
70
|
131.50
|
|
2026-01-08
|
66
|
154
|
-88
|
127.00
|
|
2026-01-07
|
107
|
17
|
90
|
119.50
|
|
2026-01-05
|
4
|
44
|
-40
|
109.50
|
|
2026-01-02
|
92
|
15
|
77
|
113.00
|
|
2025-12-31
|
17
|
152
|
-135
|
113.00
|
|
2025-12-23
|
18
|
2
|
16
|
96.60
|
|
2025-12-02
|
0
|
31
|
-31
|
100.00
|
|
2025-11-24
|
1
|
83
|
-82
|
94.40
|
|
2025-11-20
|
198
|
110
|
88
|
102.00
|
|
2025-08-20
|
16
|
0
|
16
|
60.60
|
|
2025-05-09
|
8
|
0
|
8
|
48.80
|
|
2025-03-24
|
0
|
2
|
-2
|
50.10
|
|
2025-03-10
|
0
|
4
|
-4
|
51.40
|
|
2024-12-31
|
0
|
2
|
-2
|
44.80
|
|
2024-12-17
|
0
|
5
|
-5
|
44.00
|
|
2024-11-26
|
0
|
5
|
-5
|
48.70
|
|
2024-10-25
|
2
|
0
|
2
|
51.30
|
|
2024-10-07
|
0
|
6
|
-6
|
53.30
|
|
2024-08-15
|
0
|
4
|
-4
|
52.20
|
|
2024-08-14
|
4
|
0
|
4
|
52.20
|
|
2024-07-12
|
0
|
20
|
-20
|
62.30
|
|
2024-06-27
|
20
|
0
|
20
|
66.00
|
|
2024-06-07
|
0
|
6
|
-6
|
67.10
|
|
2024-05-29
|
0
|
12
|
-12
|
68.90
|
|
2024-05-28
|
25
|
5
|
20
|
69.00
|
|
2024-01-31
|
0
|
8
|
-8
|
57.80
|
|
2024-01-25
|
5
|
0
|
5
|
57.00
|
|
2023-12-20
|
4
|
0
|
4
|
59.70
|
|
2023-12-14
|
2
|
13
|
-11
|
61.90
|
|
2023-12-07
|
40
|
0
|
40
|
60.80
|
|
2023-11-13
|
0
|
8
|
-8
|
59.10
|
|
2023-10-25
|
5
|
0
|
5
|
57.60
|
|
2023-10-12
|
17
|
2
|
15
|
60.50
|
|
2023-03-29
|
7
|
0
|
7
|
49.90
|
|
2023-03-16
|
0
|
5
|
-5
|
48.50
|
|
2023-03-03
|
0
|
10
|
-10
|
48.95
|
|
2022-12-07
|
0
|
5
|
-5
|
41.35
|
|
2022-11-09
|
0
|
5
|
-5
|
41.15
|
|
2022-10-26
|
0
|
5
|
-5
|
39.40
|
|
2022-09-02
|
0
|
2
|
-2
|
39.75
|
|
2022-08-15
|
0
|
8
|
-8
|
40.70
|
|
2022-07-18
|
0
|
12
|
-12
|
37.65
|
|
2022-06-28
|
0
|
12
|
-12
|
38.85
|
|
2022-05-16
|
2
|
10
|
-8
|
41.90
|
|
2022-04-12
|
0
|
22
|
-22
|
41.75
|
|
2022-03-31
|
42
|
2
|
40
|
44.80
|
|
2022-03-22
|
13
|
0
|
13
|
48.35
|
|
2022-02-16
|
30
|
0
|
30
|
48.10
|
|
2021-09-07
|
0
|
10
|
-10
|
43.15
|
|
2021-08-04
|
0
|
9
|
-9
|
48.50
|
|
2021-05-26
|
8
|
86
|
-78
|
44.05
|
|
2021-05-20
|
0
|
35
|
-35
|
41.05
|
|
2021-05-11
|
45
|
10
|
35
|
44.60
|
|
2021-04-07
|
12
|
0
|
12
|
43.55
|
|
2021-03-15
|
23
|
0
|
23
|
41.70
|
|
2021-03-12
|
30
|
0
|
30
|
41.35
|
|
2021-02-24
|
1
|
20
|
-19
|
41.55
|
|
2021-01-08
|
10
|
0
|
10
|
38.90
|
|
2021-01-04
|
0
|
11
|
-11
|
39.10
|
|
2020-09-23
|
0
|
5
|
-5
|
35.45
|
|
2020-05-27
|
4
|
39
|
-35
|
52.00
|
|
2020-03-12
|
37
|
1
|
36
|
41.50
|
|
2020-03-10
|
25
|
58
|
-33
|
47.45
|
|
2020-02-26
|
3
|
51
|
-48
|
43.10
|
|
2020-02-13
|
83
|
55
|
28
|
43.80
|
|
2020-02-10
|
5
|
45
|
-40
|
42.25
|
|
2020-02-07
|
1
|
31
|
-30
|
43.10
|
|
2020-02-05
|
38
|
10
|
28
|
43.05
|
|
2020-01-31
|
1
|
55
|
-54
|
42.00
|
|
2020-01-15
|
30
|
4
|
26
|
43.20
|
|
2020-01-14
|
5
|
23
|
-18
|
42.90
|
|
2020-01-02
|
41
|
13
|
28
|
42.75
|
|
2019-12-20
|
0
|
54
|
-54
|
41.70
|
|
2019-12-12
|
11
|
0
|
11
|
37.85
|
|
2019-12-09
|
20
|
0
|
20
|
37.50
|
|
2019-12-06
|
40
|
0
|
40
|
37.55
|
|
2019-12-04
|
45
|
0
|
45
|
36.85
|
|
2019-11-04
|
0
|
33
|
-33
|
35.85
|
|
2019-10-15
|
0
|
12
|
-12
|
31.75
|
|
2019-09-23
|
0
|
9
|
-9
|
32.70
|
|
2019-07-15
|
20
|
6
|
14
|
32.40
|
|
2019-07-08
|
0
|
5
|
-5
|
31.25
|
|
2019-07-02
|
0
|
18
|
-18
|
31.15
|
| 合計 | 1574 | 1600 | -26 | |
