| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
25
|
-23
|
596.00
|
|
2026-05-29
|
91
|
8
|
83
|
608.00
|
|
2026-04-23
|
7
|
54
|
-47
|
370.00
|
|
2026-04-21
|
74
|
660
|
-586
|
393.50
|
|
2026-04-20
|
687
|
162
|
525
|
404.00
|
|
2026-04-15
|
67
|
809
|
-742
|
333.50
|
|
2026-04-14
|
997
|
256
|
741
|
315.50
|
|
2026-04-09
|
68
|
441
|
-373
|
272.00
|
|
2026-04-08
|
411
|
16
|
395
|
267.50
|
|
2026-04-01
|
82
|
35
|
47
|
243.00
|
|
2026-03-17
|
0
|
100
|
-100
|
263.00
|
|
2026-03-11
|
43
|
65
|
-22
|
225.50
|
|
2026-03-10
|
33
|
262
|
-229
|
225.00
|
|
2026-03-06
|
354
|
6
|
348
|
258.00
|
|
2026-03-02
|
47
|
8
|
39
|
286.50
|
|
2026-02-23
|
9
|
59
|
-50
|
273.50
|
|
2026-01-23
|
10
|
179
|
-169
|
274.50
|
|
2026-01-22
|
151
|
1
|
150
|
294.50
|
|
2026-01-21
|
1
|
290
|
-289
|
282.00
|
|
2026-01-08
|
17
|
211
|
-194
|
255.00
|
|
2026-01-02
|
69
|
394
|
-325
|
290.00
|
|
2025-12-31
|
180
|
2
|
178
|
277.00
|
|
2025-12-30
|
177
|
0
|
177
|
271.50
|
|
2025-12-29
|
184
|
0
|
184
|
271.50
|
|
2025-12-26
|
170
|
3
|
167
|
266.50
|
|
2025-12-24
|
0
|
17
|
-17
|
260.50
|
|
2025-12-16
|
288
|
114
|
174
|
247.00
|
|
2025-11-18
|
1
|
20
|
-19
|
219.00
|
|
2025-11-06
|
2
|
22
|
-20
|
227.00
|
|
2025-10-27
|
55
|
3
|
52
|
218.00
|
|
2025-10-07
|
131
|
274
|
-143
|
256.50
|
|
2025-09-23
|
82
|
384
|
-302
|
241.50
|
|
2025-09-22
|
754
|
154
|
600
|
248.50
|
|
2025-09-11
|
33
|
268
|
-235
|
249.00
|
|
2025-09-10
|
45
|
452
|
-407
|
262.00
|
|
2025-09-09
|
593
|
187
|
406
|
255.50
|
|
2025-09-02
|
204
|
615
|
-411
|
215.50
|
|
2025-08-27
|
1319
|
5
|
1314
|
214.00
|
|
2025-08-25
|
382
|
116
|
266
|
198.50
|
|
2025-08-21
|
1699
|
8
|
1691
|
178.00
|
|
2025-08-20
|
14
|
702
|
-688
|
162.00
|
|
2025-08-18
|
392
|
16
|
376
|
184.50
|
|
2025-08-14
|
298
|
28
|
270
|
153.00
|
|
2025-08-12
|
752
|
1610
|
-858
|
140.50
|
|
2025-08-08
|
916
|
85
|
831
|
125.00
|
|
2025-03-03
|
1
|
40
|
-39
|
55.40
|
|
2025-02-27
|
47
|
1
|
46
|
56.10
|
|
2024-10-23
|
0
|
15
|
-15
|
60.80
|
|
2024-10-21
|
1
|
10
|
-9
|
59.90
|
|
2024-10-18
|
8
|
0
|
8
|
58.90
|
|
2024-05-20
|
53
|
134
|
-81
|
71.50
|
|
2024-04-18
|
42
|
2
|
40
|
64.10
|
|
2024-03-27
|
0
|
14
|
-14
|
57.50
|
|
2024-01-18
|
10
|
0
|
10
|
58.30
|
|
2023-12-18
|
5
|
27
|
-22
|
60.40
|
|
2023-12-13
|
29
|
0
|
29
|
61.80
|
|
2023-05-04
|
14
|
0
|
14
|
53.80
|
|
2023-01-03
|
0
|
15
|
-15
|
51.90
|
|
2022-12-27
|
11
|
1
|
10
|
51.00
|
|
2022-12-23
|
34
|
4
|
30
|
51.30
|
|
2022-12-22
|
2
|
42
|
-40
|
51.60
|
|
2022-11-18
|
13
|
64
|
-51
|
51.60
|
|
2022-11-04
|
17
|
63
|
-46
|
47.60
|
|
2022-06-09
|
1
|
18
|
-17
|
57.10
|
|
2021-11-03
|
1
|
31
|
-30
|
74.80
|
|
2021-10-27
|
3
|
53
|
-50
|
75.40
|
|
2021-10-25
|
78
|
3
|
75
|
75.70
|
|
2021-09-10
|
32
|
1
|
31
|
72.70
|
|
2021-09-09
|
6
|
45
|
-39
|
72.20
|
|
2021-08-25
|
7
|
55
|
-48
|
70.50
|
|
2021-07-27
|
30
|
7
|
23
|
80.00
|
|
2021-07-23
|
170
|
45
|
125
|
82.10
|
|
2021-07-09
|
4
|
58
|
-54
|
84.50
|
|
2021-06-25
|
34
|
0
|
34
|
82.70
|
|
2021-06-21
|
110
|
25
|
85
|
82.40
|
|
2021-06-17
|
49
|
128
|
-79
|
88.90
|
|
2021-05-27
|
70
|
12
|
58
|
81.30
|
|
2021-05-24
|
17
|
106
|
-89
|
78.20
|
|
2021-05-20
|
146
|
46
|
100
|
74.00
|
|
2020-09-16
|
30
|
6
|
24
|
39.70
|
|
2019-11-04
|
50
|
12
|
38
|
43.50
|
|
2019-10-22
|
6
|
91
|
-85
|
44.10
|
|
2019-09-19
|
3
|
103
|
-100
|
46.90
|
|
2019-09-16
|
15
|
257
|
-242
|
46.50
|
|
2019-09-12
|
14
|
148
|
-134
|
46.35
|
|
2019-09-09
|
109
|
55
|
54
|
46.50
|
|
2019-08-26
|
13
|
102
|
-89
|
43.55
|
|
2019-08-22
|
18
|
125
|
-107
|
42.30
|
|
2019-08-19
|
146
|
25
|
121
|
42.30
|
|
2019-08-13
|
393
|
157
|
236
|
38.20
|
|
2019-08-07
|
146
|
24
|
122
|
33.65
|
| 合計 | 13879 | 11296 | 2583 | |
