| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
0
|
0
|
0
|
183.50
|
|
2026-01-19
|
1
|
0
|
1
|
189.00
|
|
2026-01-14
|
0
|
0
|
0
|
177.50
|
|
2025-07-09
|
0
|
0
|
0
|
162.50
|
|
2025-03-10
|
2
|
0
|
2
|
239.00
|
|
2025-02-11
|
4
|
0
|
4
|
249.00
|
|
2025-02-10
|
0
|
2
|
-2
|
250.50
|
|
2025-01-20
|
0
|
7
|
-7
|
261.00
|
|
2024-12-31
|
0
|
23
|
-23
|
284.00
|
|
2024-12-20
|
1
|
29
|
-28
|
311.00
|
|
2024-07-18
|
2
|
31
|
-29
|
242.50
|
|
2024-07-17
|
54
|
21
|
33
|
220.50
|
|
2024-06-12
|
0
|
2
|
-2
|
162.50
|
|
2023-12-19
|
0
|
19
|
-19
|
122.50
|
|
2023-12-13
|
7
|
3
|
4
|
125.00
|
|
2023-12-11
|
21
|
6
|
15
|
125.50
|
|
2023-11-28
|
9
|
0
|
9
|
162.00
|
|
2023-11-27
|
0
|
11
|
-11
|
147.50
|
|
2023-11-21
|
11
|
151
|
-140
|
130.50
|
|
2023-11-20
|
140
|
3
|
137
|
119.00
|
|
2023-10-18
|
0
|
3
|
-3
|
84.10
|
|
2023-09-01
|
0
|
2
|
-2
|
71.10
|
|
2023-07-27
|
0
|
11
|
-11
|
63.80
|
|
2023-07-26
|
0
|
3
|
-3
|
62.80
|
|
2023-07-25
|
0
|
3
|
-3
|
63.20
|
|
2023-07-24
|
0
|
7
|
-7
|
63.50
|
|
2023-07-21
|
0
|
6
|
-6
|
63.80
|
|
2023-07-20
|
0
|
15
|
-15
|
63.80
|
|
2023-07-19
|
0
|
25
|
-25
|
64.00
|
|
2023-07-17
|
0
|
85
|
-85
|
64.70
|
|
2023-07-07
|
0
|
19
|
-19
|
65.00
|
|
2023-06-06
|
0
|
2
|
-2
|
60.80
|
|
2023-06-05
|
0
|
3
|
-3
|
60.20
|
|
2023-04-06
|
0
|
2
|
-2
|
60.10
|
|
2023-03-31
|
0
|
2
|
-2
|
59.60
|
|
2023-03-30
|
0
|
1
|
-1
|
59.50
|
|
2023-03-27
|
0
|
1
|
-1
|
59.90
|
|
2023-03-24
|
0
|
1
|
-1
|
59.70
|
|
2023-03-22
|
0
|
3
|
-3
|
60.70
|
|
2023-03-21
|
0
|
2
|
-2
|
59.00
|
|
2023-03-17
|
0
|
5
|
-5
|
58.00
|
|
2023-03-16
|
0
|
3
|
-3
|
58.20
|
|
2023-03-15
|
0
|
2
|
-2
|
58.80
|
|
2023-03-14
|
0
|
3
|
-3
|
59.30
|
|
2023-03-13
|
0
|
7
|
-7
|
58.90
|
|
2023-03-10
|
0
|
9
|
-9
|
59.20
|
|
2023-03-09
|
0
|
1
|
-1
|
56.80
|
|
2023-03-08
|
0
|
1
|
-1
|
56.50
|
|
2023-03-06
|
0
|
1
|
-1
|
56.80
|
|
2023-03-01
|
0
|
1
|
-1
|
55.70
|
|
2022-12-06
|
2
|
0
|
2
|
60.10
|
|
2022-11-10
|
5
|
0
|
5
|
57.50
|
|
2022-11-09
|
1
|
0
|
1
|
52.30
|
|
2022-11-08
|
1
|
0
|
1
|
51.80
|
|
2022-11-07
|
1
|
0
|
1
|
52.50
|
|
2022-11-03
|
1
|
0
|
1
|
51.10
|
|
2022-11-01
|
1
|
0
|
1
|
51.80
|
|
2022-10-28
|
4
|
0
|
4
|
49.00
|
|
2022-10-27
|
3
|
0
|
3
|
50.80
|
|
2022-10-26
|
6
|
0
|
6
|
49.15
|
|
2022-10-25
|
6
|
0
|
6
|
48.25
|
|
2022-10-24
|
7
|
0
|
7
|
50.20
|
|
2022-10-21
|
10
|
0
|
10
|
48.85
|
|
2022-10-20
|
9
|
0
|
9
|
50.80
|
|
2022-10-19
|
4
|
0
|
4
|
52.80
|
|
2022-10-18
|
7
|
0
|
7
|
51.70
|
|
2022-10-17
|
8
|
0
|
8
|
50.80
|
|
2022-10-14
|
4
|
0
|
4
|
49.70
|
|
2022-09-14
|
0
|
2
|
-2
|
66.80
|
|
2022-06-27
|
3
|
0
|
3
|
63.80
|
|
2021-02-22
|
1
|
0
|
1
|
45.30
|
|
2021-02-18
|
1
|
0
|
1
|
45.20
|
|
2021-02-17
|
1
|
0
|
1
|
45.50
|
|
2020-04-30
|
0
|
1
|
-1
|
47.00
|
|
2020-04-01
|
1
|
0
|
1
|
39.10
|
|
2020-03-03
|
1
|
0
|
1
|
50.30
|
|
2020-02-03
|
1
|
0
|
1
|
57.70
|
|
2020-01-06
|
1
|
0
|
1
|
65.00
|
|
2019-12-31
|
1
|
0
|
1
|
66.50
|
|
2019-11-18
|
1
|
0
|
1
|
59.60
|
|
2019-11-15
|
1
|
0
|
1
|
59.10
|
|
2019-11-12
|
1
|
0
|
1
|
60.20
|
|
2019-10-31
|
1
|
0
|
1
|
57.00
|
|
2019-10-30
|
1
|
0
|
1
|
56.60
|
|
2019-10-23
|
2
|
4
|
-2
|
55.60
|
|
2019-10-18
|
1
|
0
|
1
|
56.10
|
|
2019-09-06
|
0
|
2
|
-2
|
57.20
|
|
2019-08-12
|
2
|
0
|
2
|
47.90
|
| 合計 | 353 | 546 | -193 | |
