點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

智通* (8932)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (20/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
139 pts
5日大漲率 19.4%
10日大漲率 30.6%
20日大漲率 41.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-23
0
30
-30
192.00
2026-01-27
0
29
-29
204.00
2026-01-23
24
8
16
190.00
2026-01-22
30
8
22
188.50
2026-01-07
0
24
-24
171.00
2026-01-05
0
24
-24
167.00
2026-01-02
8
14
-6
165.50
2025-12-30
24
36
-12
166.50
2025-12-12
8
0
8
166.50
2025-12-05
8
0
8
170.50
2025-10-23
2
23
-21
189.50
2025-06-02
5
0
5
103.00
2025-05-27
5
0
5
100.00
2025-05-26
5
0
5
100.00
2025-05-21
0
15
-15
99.00
2025-05-08
2
26
-24
99.50
2025-04-21
5
0
5
87.00
2025-04-02
0
10
-10
100.00
2025-04-01
0
11
-11
100.50
2025-03-28
0
5
-5
99.80
2025-03-17
633
0
633
99.90
2025-03-05
2
11
-9
102.00
2025-03-04
20
36
-16
100.00
2025-03-03
0
40
-40
99.30
2025-02-27
6
20
-14
99.60
2025-02-26
4
27
-23
101.50
2025-02-25
19
40
-21
101.50
2025-02-24
3
44
-41
103.50
2025-02-21
0
40
-40
104.50
2025-02-19
0
12
-12
101.50
2025-02-18
0
40
-40
100.00
2025-02-17
0
10
-10
99.90
2025-02-14
3
39
-36
100.50
2024-09-09
11
0
11
82.80
2024-08-15
4
0
4
168.50
2024-08-12
0
23
-23
171.00
2024-08-02
6
0
6
158.00
2024-06-05
3
0
3
144.50
2024-05-31
10
0
10
145.00
2024-05-24
0
22
-22
149.00
2024-05-23
0
5
-5
145.50
2024-01-31
0
5
-5
102.00
2023-12-12
11
1
10
108.50
2023-11-08
6
0
6
85.00
2023-11-02
6
0
6
80.70
2022-09-28
3
0
3
30.70
2022-09-16
0
4
-4
30.85
2022-09-12
8
3
5
29.70
2022-09-05
3
0
3
29.70
2022-05-27
1
0
1
26.55
2022-05-26
2
0
2
26.50
2021-08-12
0
3
-3
18.50
2021-04-14
0
15
-15
18.35
2021-04-12
0
15
-15
18.15
2021-03-22
30
0
30
18.15
2021-03-08
0
16
-16
17.10
2020-12-22
20
0
20
18.60
2020-09-25
10
0
10
16.20
合計 950 734 216