點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

國統 (8936)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.3% (19/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
40 pts
5日大漲率 14.7%
10日大漲率 17.6%
20日大漲率 35.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
505
3679
-3174
62.80
2026-06-04
3201
11
3190
60.10
2026-03-12
0
30
-30
53.30
2026-03-11
30
0
30
52.80
2026-01-02
0
28
-28
54.90
2025-12-31
11
0
11
55.40
2025-10-27
1
40
-39
58.00
2025-10-23
40
1
39
57.80
2025-09-19
6
0
6
52.30
2025-05-14
0
40
-40
58.90
2025-05-08
40
0
40
57.50
2025-03-12
1
61
-60
2024-11-22
10
0
10
52.70
2024-10-23
0
74
-74
64.90
2024-10-14
40
0
40
64.50
2024-07-12
41
74
-33
76.50
2024-06-19
17
115
-98
76.20
2024-06-14
115
5
110
79.20
2024-03-07
4
69
-65
66.50
2024-01-26
87
12
75
50.10
2023-11-16
5
213
-208
44.20
2023-11-15
2
81
-79
42.35
2023-11-09
67
16
51
42.60
2023-11-07
258
25
233
42.70
2023-10-20
0
21
-21
33.55
2023-10-12
27
0
27
34.20
2023-10-06
0
15
-15
34.00
2023-09-21
0
27
-27
30.60
2023-09-20
21
9
12
30.55
2023-09-19
0
17
-17
30.85
2023-09-11
0
60
-60
30.75
2023-09-04
21
1
20
31.40
2023-08-18
1
80
-79
2023-08-07
55
0
55
34.75
2023-07-28
3
219
-216
36.65
2023-07-07
101
0
101
33.95
2023-06-28
8
108
-100
31.70
2023-06-26
121
23
98
31.45
2023-05-02
0
65
-65
28.30
2023-03-30
32
3
29
27.70
2022-09-21
0
5
-5
21.95
2022-05-09
0
40
-40
20.35
2022-04-29
10
0
10
21.45
2022-04-27
6
0
6
20.95
2022-03-23
0
30
-30
22.05
2022-03-15
30
0
30
20.80
2021-09-14
0
6
-6
23.20
2021-06-01
1
20
-19
27.75
2021-05-31
7
58
-51
28.00
2021-01-07
0
54
-54
23.35
2020-09-03
10
0
10
15.35
2020-08-10
2
0
2
16.35
2020-06-09
0
6
-6
17.40
2020-05-07
0
10
-10
18.00
2020-03-27
0
10
-10
14.05
2020-01-31
0
8
-8
17.75
2019-11-22
0
7
-7
18.70
2019-11-15
0
10
-10
18.50
2019-10-25
12
0
12
19.75
合計 4949 5486 -537