| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
1
|
16
|
1125.00
|
|
2026-06-04
|
1
|
23
|
-22
|
1120.00
|
|
2026-06-03
|
22
|
5
|
17
|
1095.00
|
|
2026-05-27
|
3
|
25
|
-22
|
1215.00
|
|
2026-05-19
|
4
|
0
|
4
|
1040.00
|
|
2026-05-05
|
2
|
16
|
-14
|
1190.00
|
|
2026-04-23
|
27
|
1
|
26
|
1210.00
|
|
2026-04-13
|
1
|
35
|
-34
|
1095.00
|
|
2026-04-10
|
37
|
1
|
36
|
1040.00
|
|
2026-03-18
|
23
|
0
|
23
|
952.00
|
|
2026-03-17
|
31
|
0
|
31
|
918.00
|
|
2026-03-16
|
26
|
1
|
25
|
925.00
|
|
2026-03-11
|
35
|
2
|
33
|
834.00
|
|
2026-03-09
|
20
|
0
|
20
|
700.00
|
|
2026-03-06
|
10
|
0
|
10
|
777.00
|
|
2026-03-04
|
0
|
89
|
-89
|
749.00
|
|
2026-02-26
|
15
|
0
|
15
|
879.00
|
|
2026-02-25
|
15
|
0
|
15
|
911.00
|
|
2026-02-24
|
1
|
32
|
-31
|
931.00
|
|
2026-02-09
|
43
|
3
|
40
|
883.00
|
|
2025-12-24
|
8
|
31
|
-23
|
553.00
|
|
2025-12-23
|
0
|
26
|
-26
|
559.00
|
|
2025-12-10
|
0
|
5
|
-5
|
510.00
|
|
2025-12-04
|
0
|
22
|
-22
|
533.00
|
|
2025-12-02
|
1
|
33
|
-32
|
532.00
|
|
2025-11-20
|
0
|
4
|
-4
|
513.00
|
|
2025-11-17
|
17
|
0
|
17
|
520.00
|
|
2025-11-04
|
22
|
60
|
-38
|
644.00
|
|
2025-11-03
|
0
|
30
|
-30
|
643.00
|
|
2025-10-31
|
0
|
19
|
-19
|
624.00
|
|
2025-10-29
|
93
|
1
|
92
|
603.00
|
|
2025-10-01
|
343
|
253
|
90
|
359.50
|
|
2025-09-30
|
30
|
0
|
30
|
330.50
|
|
2025-09-23
|
45
|
15
|
30
|
331.50
|
|
2025-08-21
|
13
|
53
|
-40
|
361.00
|
|
2025-08-20
|
74
|
41
|
33
|
344.50
|
|
2025-08-04
|
0
|
35
|
-35
|
305.50
|
|
2025-07-29
|
110
|
72
|
38
|
300.00
|
|
2025-05-06
|
5
|
0
|
5
|
218.00
|
|
2025-04-21
|
0
|
10
|
-10
|
196.50
|
|
2025-04-17
|
12
|
1
|
11
|
210.00
|
|
2025-04-16
|
1
|
55
|
-54
|
205.00
|
|
2025-04-08
|
0
|
6
|
-6
|
190.00
|
|
2025-04-02
|
0
|
20
|
-20
|
234.00
|
|
2025-03-24
|
0
|
10
|
-10
|
263.50
|
|
2025-03-21
|
0
|
10
|
-10
|
270.00
|
|
2025-02-06
|
22
|
2
|
20
|
287.00
|
|
2025-01-08
|
0
|
24
|
-24
|
314.00
|
|
2025-01-02
|
0
|
10
|
-10
|
311.00
|
|
2024-12-30
|
2
|
22
|
-20
|
305.00
|
|
2024-12-03
|
0
|
24
|
-24
|
349.50
|
|
2024-11-28
|
0
|
10
|
-10
|
319.50
|
|
2024-11-19
|
4
|
50
|
-46
|
342.50
|
|
2024-11-18
|
48
|
5
|
43
|
311.50
|
|
2024-11-12
|
1
|
11
|
-10
|
301.50
|
|
2024-11-08
|
2
|
30
|
-28
|
305.50
|
|
2024-11-07
|
4
|
9
|
-5
|
309.00
|
|
2024-11-05
|
1
|
20
|
-19
|
304.00
|
|
2024-10-28
|
0
|
10
|
-10
|
325.50
|
|
2024-10-21
|
14
|
1
|
13
|
351.50
|
|
2024-09-11
|
17
|
6
|
11
|
382.50
|
|
2024-08-28
|
19
|
0
|
19
|
374.00
|
|
2024-08-27
|
20
|
1
|
19
|
379.00
|
|
2024-08-23
|
16
|
0
|
16
|
364.50
|
|
2024-08-21
|
63
|
4
|
59
|
356.00
|
|
2024-08-19
|
24
|
3
|
21
|
352.00
|
|
2024-08-16
|
23
|
3
|
20
|
350.00
|
|
2024-08-08
|
0
|
20
|
-20
|
297.00
|
|
2024-08-07
|
0
|
30
|
-30
|
310.00
|
|
2024-06-17
|
2
|
46
|
-44
|
504.00
|
|
2024-06-14
|
0
|
9
|
-9
|
505.00
|
|
2024-06-11
|
8
|
0
|
8
|
475.00
|
|
2024-03-28
|
3
|
52
|
-49
|
379.00
|
|
2024-03-15
|
22
|
2
|
20
|
297.50
|
|
2024-02-29
|
44
|
12
|
32
|
277.50
|
|
2024-01-05
|
0
|
7
|
-7
|
216.50
|
|
2023-10-04
|
80
|
3
|
77
|
283.00
|
|
2023-09-28
|
2
|
285
|
-283
|
296.50
|
|
2023-09-27
|
279
|
45
|
234
|
297.00
|
|
2023-09-26
|
57
|
5
|
52
|
294.50
|
|
2023-09-04
|
27
|
0
|
27
|
298.00
|
|
2023-08-09
|
26
|
0
|
26
|
330.00
|
|
2023-07-31
|
6
|
70
|
-64
|
340.00
|
|
2023-07-27
|
7
|
0
|
7
|
373.00
|
|
2023-07-05
|
54
|
0
|
54
|
346.50
|
|
2023-07-04
|
12
|
61
|
-49
|
372.00
|
|
2023-06-29
|
2
|
17
|
-15
|
317.00
|
|
2023-06-27
|
74
|
3
|
71
|
306.50
|
|
2023-03-28
|
7
|
57
|
-50
|
221.00
|
|
2023-03-27
|
63
|
129
|
-66
|
223.00
|
|
2023-03-16
|
8
|
1
|
7
|
228.00
|
|
2023-03-13
|
45
|
6
|
39
|
213.00
|
|
2023-03-09
|
10
|
29
|
-19
|
232.50
|
|
2023-03-02
|
2
|
45
|
-43
|
241.00
|
|
2022-12-19
|
98
|
88
|
10
|
171.50
|
|
2022-12-12
|
31
|
53
|
-22
|
166.00
|
|
2022-11-01
|
233
|
204
|
29
|
120.00
|
|
2022-10-24
|
8
|
38
|
-30
|
108.00
|
|
2022-10-21
|
43
|
22
|
21
|
111.50
|
|
2022-10-20
|
4
|
53
|
-49
|
115.00
|
|
2022-10-06
|
58
|
29
|
29
|
140.00
|
|
2022-09-27
|
63
|
8
|
55
|
108.50
|
|
2022-09-02
|
10
|
48
|
-38
|
111.00
|
|
2022-08-29
|
5
|
25
|
-20
|
94.90
|
|
2022-06-06
|
40
|
0
|
40
|
65.40
|
|
2022-05-03
|
0
|
30
|
-30
|
55.60
|
|
2022-04-29
|
30
|
0
|
30
|
53.50
|
|
2021-11-24
|
0
|
11
|
-11
|
59.50
|
|
2021-08-31
|
1
|
5
|
-4
|
45.50
|
|
2021-06-03
|
0
|
3
|
-3
|
45.10
|
|
2021-05-27
|
4
|
0
|
4
|
44.60
|
|
2021-02-26
|
0
|
6
|
-6
|
52.80
|
|
2021-01-29
|
20
|
0
|
20
|
55.70
|
|
2021-01-12
|
10
|
2
|
8
|
57.10
|
|
2021-01-08
|
55
|
5
|
50
|
59.30
|
|
2020-09-02
|
10
|
0
|
10
|
58.60
|
|
2020-06-08
|
33
|
3
|
30
|
73.00
|
|
2020-01-06
|
33
|
3
|
30
|
59.90
|
| 合計 | 3016 | 2861 | 155 | |
