點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

艾姆勒 (2241)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.1% (13/37 天)
分點戰力評分 (BP Score) 表現平平
-8 pts
5日大漲率 5.4%
10日大漲率 8.1%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
0
10
-10
30.70
2025-06-25
0
64
-64
23.30
2025-06-19
0
96
-96
23.50
2025-06-12
0
25
-25
24.90
2025-06-11
0
60
-60
24.70
2025-06-06
1
0
1
24.80
2025-05-12
0
5
-5
25.75
2024-11-14
0
5
-5
30.15
2024-05-02
59
1
58
45.85
2024-04-30
100
7
93
46.65
2024-04-26
0
181
-181
48.25
2024-02-27
1
13
-12
31.60
2024-02-20
15
0
15
31.80
2024-02-19
8
0
8
32.50
2024-02-16
45
0
45
32.90
2024-02-15
40
0
40
32.20
2024-02-05
13
0
13
32.55
2023-12-20
1
16
-15
32.15
2023-12-12
5
0
5
31.75
2023-10-02
0
13
-13
41.90
2023-09-22
10
0
10
40.50
2023-09-06
0
7
-7
43.80
2023-01-31
0
15
-15
31.80
2023-01-17
1
0
1
30.80
2023-01-16
1
0
1
30.70
2023-01-13
1
0
1
30.90
2023-01-12
1
0
1
31.25
2023-01-10
1
0
1
31.10
2023-01-09
4
0
4
31.05
2022-12-21
2
0
2
30.65
2022-12-05
4
0
4
32.70
2022-11-29
0
11
-11
30.40
2022-11-21
2
0
2
30.25
2022-11-18
9
0
9
30.10
2022-09-28
0
1
-1
29.75
2022-09-13
0
4
-4
33.05
2022-09-12
0
36
-36
32.90
2022-07-20
16
0
16
31.70
2022-07-14
15
0
15
32.25
2022-06-20
5
0
5
32.65
2022-06-15
4
0
4
37.40
2021-11-30
10
0
10
51.90
2021-04-19
0
5
-5
59.90
2021-04-06
0
14
-14
61.30
2021-03-30
0
11
-11
61.20
2021-03-29
0
9
-9
60.80
2021-03-25
0
10
-10
61.80
2021-03-10
0
8
-8
58.70
2021-03-08
16
0
16
57.70
2021-03-03
10
0
10
58.10
2020-12-30
0
6
-6
55.10
2020-12-25
0
4
-4
54.20
2020-12-15
0
4
-4
54.50
2020-12-11
0
3
-3
55.60
2020-12-01
0
9
-9
55.80
2020-11-24
8
0
8
54.00
2020-11-23
12
0
12
54.20
2020-11-20
0
7
-7
52.30
2020-11-19
0
8
-8
52.00
2020-11-17
0
7
-7
53.00
2020-11-12
0
5
-5
53.40
2020-11-11
0
5
-5
52.60
2020-10-19
0
2
-2
53.10
2020-10-14
4
0
4
54.00
2020-10-07
5
0
5
56.00
2020-09-25
5
0
5
50.70
2020-09-24
0
5
-5
51.20
2020-09-15
13
0
13
55.10
2020-09-14
30
0
30
56.80
2020-09-11
21
0
21
54.30
合計 498 692 -194