點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

瑞祺電通 (6416)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.9% (19/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
74 pts
5日大漲率 26.5%
10日大漲率 14.7%
20日大漲率 38.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
4
0
4
79.60
2026-04-15
3
0
3
80.60
2025-11-11
0
4
-4
76.00
2023-12-08
0
3
-3
94.00
2023-11-27
0
16
-16
92.20
2023-05-24
20
0
20
103.50
2023-04-21
0
10
-10
104.50
2023-03-10
0
15
-15
100.00
2023-03-09
2
20
-18
100.50
2023-03-08
0
6
-6
102.50
2023-02-09
1
0
1
93.80
2023-01-31
4
0
4
92.60
2022-12-07
3
0
3
97.10
2022-12-02
16
0
16
102.00
2022-11-18
7
0
7
94.50
2022-11-17
13
4
9
90.50
2022-10-31
2
0
2
79.90
2022-09-27
2
0
2
94.10
2022-08-11
5
0
5
93.70
2022-07-12
1
4
-3
82.50
2022-06-28
1
0
1
82.00
2022-02-22
0
9
-9
90.60
2022-02-21
0
5
-5
92.20
2022-02-18
0
10
-10
92.40
2022-02-17
0
5
-5
92.60
2022-01-21
0
9
-9
97.30
2022-01-07
1
21
-20
106.00
2022-01-05
52
0
52
108.50
2021-03-12
0
5
-5
119.50
2021-03-05
4
0
4
119.00
2020-12-21
0
40
-40
122.50
2020-12-07
2
42
-40
127.00
2020-11-23
42
0
42
128.50
2020-11-20
0
11
-11
131.00
2020-10-08
0
20
-20
134.00
2020-10-07
20
0
20
134.00
2020-08-18
55
0
55
163.50
2020-06-22
43
3
40
146.50
2020-06-08
0
49
-49
134.50
2020-06-03
50
0
50
135.50
2020-05-12
0
23
-23
133.00
2020-04-15
1
34
-33
124.00
2020-04-07
30
6
24
120.50
2020-04-06
0
34
-34
122.00
2020-03-31
55
55
29
116.50
2020-03-30
1
26
-25
118.00
2020-03-27
40
9
31
112.00
2020-03-26
1
29
-28
116.50
2020-03-25
32
12
20
112.00
2020-03-05
0
35
-35
118.00
2020-03-04
30
2
28
107.50
2020-02-14
5
51
-46
120.00
2020-02-12
53
11
42
113.50
2020-01-06
0
49
-49
95.30
合計 601 687 -57