| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
21
|
4
|
17
|
27.40
|
|
2026-04-08
|
0
|
21
|
-21
|
26.35
|
|
2026-03-30
|
19
|
1
|
18
|
26.70
|
|
2026-03-18
|
1
|
159
|
-158
|
29.55
|
|
2026-03-16
|
19
|
0
|
19
|
25.20
|
|
2026-03-04
|
37
|
8
|
29
|
25.45
|
|
2026-03-03
|
149
|
26
|
123
|
27.35
|
|
2026-02-25
|
17
|
3
|
14
|
24.25
|
|
2026-01-07
|
6
|
35
|
-29
|
19.35
|
|
2026-01-02
|
0
|
38
|
-38
|
18.00
|
|
2025-12-31
|
20
|
0
|
20
|
17.45
|
|
2025-12-30
|
54
|
0
|
54
|
17.85
|
|
2025-12-29
|
1
|
48
|
-47
|
18.55
|
|
2025-12-24
|
20
|
0
|
20
|
17.50
|
|
2025-12-23
|
5
|
0
|
5
|
17.80
|
|
2025-12-22
|
0
|
56
|
-56
|
17.80
|
|
2025-12-18
|
20
|
8
|
12
|
17.30
|
|
2025-12-16
|
24
|
0
|
24
|
17.35
|
|
2025-12-15
|
0
|
33
|
-33
|
17.80
|
|
2025-12-12
|
20
|
0
|
20
|
17.60
|
|
2025-12-11
|
13
|
0
|
13
|
17.45
|
|
2025-12-10
|
8
|
0
|
8
|
17.65
|
|
2025-12-08
|
0
|
22
|
-22
|
17.75
|
|
2025-12-04
|
24
|
0
|
24
|
17.95
|
|
2025-12-03
|
0
|
4
|
-4
|
17.90
|
|
2025-12-02
|
5
|
0
|
5
|
17.90
|
|
2025-11-28
|
0
|
8
|
-8
|
18.05
|
|
2025-11-27
|
0
|
4
|
-4
|
18.05
|
|
2025-11-24
|
0
|
4
|
-4
|
17.25
|
|
2025-11-18
|
17
|
0
|
17
|
17.55
|
|
2025-11-07
|
3
|
0
|
3
|
17.80
|
|
2025-10-31
|
1
|
8
|
-7
|
18.35
|
|
2025-10-23
|
8
|
0
|
8
|
19.20
|
|
2025-10-17
|
0
|
8
|
-8
|
19.05
|
|
2025-10-15
|
13
|
0
|
13
|
18.85
|
|
2025-09-30
|
8
|
0
|
8
|
19.40
|
|
2025-09-22
|
21
|
1
|
20
|
19.45
|
|
2025-09-09
|
3
|
23
|
-20
|
19.60
|
|
2025-08-25
|
24
|
0
|
24
|
19.20
|
|
2025-08-22
|
24
|
4
|
20
|
19.20
|
|
2025-08-21
|
28
|
0
|
28
|
19.60
|
|
2025-08-07
|
11
|
0
|
11
|
16.15
|
|
2025-07-24
|
1
|
33
|
-32
|
16.55
|
|
2025-07-23
|
0
|
15
|
-15
|
15.80
|
|
2025-07-22
|
6
|
0
|
6
|
14.85
|
|
2025-07-21
|
5
|
0
|
5
|
15.20
|
|
2025-07-16
|
0
|
5
|
-5
|
15.60
|
|
2025-07-14
|
0
|
5
|
-5
|
15.55
|
|
2025-07-11
|
0
|
5
|
-5
|
15.45
|
|
2025-07-09
|
0
|
2
|
-2
|
15.15
|
|
2025-07-08
|
4
|
0
|
4
|
15.15
|
|
2025-07-04
|
5
|
0
|
5
|
15.60
|
|
2025-06-30
|
5
|
0
|
5
|
15.60
|
|
2025-06-23
|
0
|
10
|
-10
|
15.30
|
|
2025-06-20
|
5
|
0
|
5
|
15.45
|
|
2025-06-19
|
0
|
4
|
-4
|
15.75
|
|
2025-06-18
|
7
|
25
|
-18
|
16.00
|
|
2025-06-16
|
10
|
0
|
10
|
16.00
|
|
2025-06-13
|
7
|
0
|
7
|
15.95
|
|
2025-06-05
|
8
|
0
|
8
|
16.75
|
|
2025-05-16
|
6
|
1
|
5
|
16.65
|
|
2025-05-15
|
9
|
2
|
7
|
16.65
|
|
2025-05-14
|
4
|
0
|
4
|
16.95
|
|
2025-05-13
|
0
|
4
|
-4
|
17.10
|
|
2025-05-12
|
0
|
8
|
-8
|
17.10
|
|
2025-04-18
|
4
|
0
|
4
|
15.55
|
|
2024-07-11
|
30
|
6
|
24
|
26.85
|
|
2024-07-04
|
6
|
46
|
-40
|
26.45
|
|
2024-07-02
|
16
|
0
|
16
|
24.70
|
|
2024-06-07
|
0
|
39
|
-39
|
25.30
|
|
2024-06-04
|
9
|
37
|
-28
|
25.35
|
|
2024-05-14
|
18
|
4
|
14
|
23.10
|
|
2024-05-06
|
13
|
0
|
13
|
24.30
|
|
2024-01-18
|
6
|
0
|
6
|
15.50
|
|
2024-01-10
|
0
|
12
|
-12
|
15.20
|
|
2024-01-08
|
0
|
16
|
-16
|
15.55
|
| 合計 | 828 | 805 | 23 | |
