| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-14
|
13
|
256
|
-243
|
544.00
|
|
2025-11-11
|
222
|
21
|
201
|
498.50
|
|
2025-10-02
|
4
|
33
|
-29
|
435.00
|
|
2025-09-30
|
30
|
0
|
30
|
435.50
|
|
2025-09-17
|
1
|
70
|
-69
|
448.00
|
|
2025-08-29
|
56
|
2
|
54
|
505.00
|
|
2025-08-28
|
16
|
78
|
-62
|
486.00
|
|
2025-08-25
|
21
|
3
|
18
|
465.50
|
|
2025-08-15
|
66
|
3
|
63
|
465.50
|
|
2025-08-01
|
78
|
22
|
56
|
378.00
|
|
2025-07-28
|
2
|
32
|
-30
|
345.00
|
|
2025-07-03
|
18
|
56
|
-38
|
290.00
|
|
2025-07-02
|
66
|
22
|
44
|
290.50
|
|
2025-06-30
|
42
|
157
|
-115
|
295.00
|
|
2025-06-27
|
4
|
374
|
-370
|
276.00
|
|
2025-06-26
|
142
|
11
|
131
|
269.50
|
|
2025-06-25
|
134
|
370
|
-236
|
272.00
|
|
2025-06-23
|
6
|
47
|
-41
|
269.50
|
|
2025-06-18
|
130
|
4
|
126
|
263.50
|
|
2025-06-17
|
567
|
104
|
463
|
269.00
|
|
2025-06-13
|
90
|
55
|
35
|
278.00
|
|
2025-06-12
|
57
|
43
|
14
|
278.50
|
|
2025-06-11
|
49
|
20
|
29
|
282.50
|
|
2025-06-09
|
6
|
98
|
-92
|
278.50
|
|
2025-06-06
|
105
|
24
|
81
|
270.50
|
|
2025-06-05
|
59
|
108
|
-49
|
279.00
|
|
2025-06-03
|
59
|
176
|
-117
|
268.50
|
|
2025-06-02
|
131
|
47
|
84
|
255.00
|
|
2025-05-29
|
92
|
156
|
-64
|
260.00
|
|
2025-05-28
|
142
|
60
|
82
|
246.50
|
|
2025-05-26
|
5
|
119
|
-114
|
243.00
|
|
2025-02-21
|
0
|
30
|
-30
|
235.00
|
|
2025-02-14
|
13
|
1
|
12
|
226.00
|
|
2025-01-14
|
10
|
101
|
-91
|
208.50
|
|
2025-01-09
|
86
|
464
|
-378
|
231.50
|
|
2025-01-08
|
117
|
3
|
114
|
233.50
|
|
2025-01-06
|
113
|
18
|
95
|
236.00
|
|
2025-01-02
|
141
|
65
|
76
|
238.00
|
|
2024-12-30
|
167
|
37
|
130
|
240.50
|
|
2024-12-25
|
0
|
179
|
-179
|
233.50
|
|
2024-12-24
|
177
|
2
|
175
|
225.50
|
|
2024-12-23
|
4
|
54
|
-50
|
231.00
|
|
2024-08-14
|
30
|
49
|
-19
|
206.50
|
|
2024-08-12
|
0
|
18
|
-18
|
207.00
|
|
2023-01-13
|
30
|
10
|
20
|
89.30
|
|
2022-10-06
|
5
|
46
|
-41
|
94.80
|
|
2021-12-13
|
53
|
7
|
46
|
70.80
|
|
2021-09-02
|
16
|
236
|
-220
|
71.80
|
|
2021-08-18
|
110
|
4
|
106
|
64.20
|
|
2021-07-07
|
4
|
130
|
-126
|
71.50
|
|
2021-06-10
|
38
|
296
|
-258
|
61.50
|
|
2021-06-04
|
123
|
330
|
-207
|
55.60
|
|
2021-05-13
|
104
|
6
|
98
|
43.85
|
|
2021-04-22
|
77
|
221
|
-144
|
54.50
|
|
2021-04-21
|
252
|
7
|
245
|
55.80
|
|
2021-04-20
|
116
|
1
|
115
|
55.60
|
|
2021-02-03
|
52
|
1
|
51
|
51.80
|
|
2021-01-07
|
18
|
167
|
-149
|
54.80
|
|
2020-11-18
|
84
|
290
|
-206
|
47.45
|
|
2020-11-17
|
154
|
12
|
142
|
45.45
|
|
2020-11-03
|
121
|
14
|
107
|
44.85
|
|
2020-10-28
|
67
|
1
|
66
|
44.55
|
|
2020-10-23
|
68
|
20
|
48
|
47.60
|
|
2020-10-19
|
17
|
194
|
-177
|
50.90
|
|
2020-09-09
|
139
|
44
|
95
|
50.70
|
|
2020-09-07
|
113
|
382
|
-269
|
51.80
|
|
2020-09-04
|
147
|
85
|
62
|
54.80
|
|
2020-08-12
|
253
|
554
|
-301
|
48.20
|
|
2020-04-09
|
169
|
433
|
-264
|
25.35
|
|
2020-03-19
|
245
|
24
|
221
|
17.20
|
|
2019-07-11
|
0
|
111
|
-111
|
12.20
|
|
2019-07-10
|
169
|
71
|
98
|
12.05
|
| 合計 | 6015 | 7289 | -1274 | |
