| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
347
|
32
|
315
|
18.75
|
|
2026-05-18
|
564
|
1177
|
-613
|
19.25
|
|
2026-05-11
|
761
|
86
|
675
|
18.85
|
|
2026-05-08
|
532
|
34
|
498
|
17.85
|
|
2026-04-24
|
774
|
68
|
706
|
17.20
|
|
2026-03-05
|
222
|
817
|
-595
|
15.30
|
|
2026-03-04
|
953
|
347
|
606
|
14.95
|
|
2025-11-28
|
45
|
244
|
-199
|
11.60
|
|
2025-11-26
|
413
|
3
|
410
|
11.30
|
|
2025-10-15
|
217
|
5
|
212
|
13.15
|
|
2025-08-28
|
1
|
218
|
-217
|
13.05
|
|
2025-05-07
|
25
|
295
|
-270
|
13.55
|
|
2025-05-06
|
0
|
217
|
-217
|
13.45
|
|
2025-05-05
|
15
|
1800
|
-1785
|
13.25
|
|
2025-05-02
|
16
|
487
|
-471
|
13.15
|
|
2025-04-29
|
315
|
24
|
291
|
12.45
|
|
2025-04-25
|
250
|
26
|
224
|
12.30
|
|
2025-04-24
|
217
|
0
|
217
|
12.05
|
|
2025-04-23
|
100
|
4
|
96
|
12.40
|
|
2025-04-22
|
316
|
2
|
314
|
12.10
|
|
2025-04-21
|
205
|
1
|
204
|
12.20
|
|
2025-04-15
|
300
|
97
|
203
|
12.85
|
|
2025-04-14
|
2
|
195
|
-193
|
12.35
|
|
2025-04-08
|
1180
|
17
|
1163
|
11.75
|
|
2025-03-04
|
136
|
6
|
130
|
14.70
|
|
2025-03-03
|
15
|
1400
|
-1385
|
14.80
|
|
2025-02-27
|
6
|
286
|
-280
|
15.25
|
|
2025-02-26
|
301
|
5
|
296
|
15.15
|
|
2025-02-18
|
251
|
11
|
240
|
14.40
|
|
2025-02-17
|
407
|
205
|
202
|
14.45
|
|
2025-02-06
|
253
|
0
|
253
|
13.75
|
|
2025-02-04
|
534
|
0
|
534
|
13.50
|
|
2025-02-03
|
305
|
0
|
305
|
13.75
|
|
2024-09-23
|
2
|
1105
|
-1103
|
16.90
|
|
2024-09-18
|
3
|
480
|
-477
|
16.65
|
|
2024-09-11
|
0
|
304
|
-304
|
15.85
|
|
2024-09-09
|
690
|
2
|
688
|
15.60
|
|
2024-09-06
|
0
|
105
|
-105
|
15.65
|
|
2024-09-05
|
204
|
0
|
204
|
15.40
|
|
2024-08-27
|
250
|
0
|
250
|
16.90
|
|
2024-08-21
|
299
|
1
|
298
|
16.20
|
|
2024-08-16
|
541
|
117
|
424
|
16.60
|
|
2024-08-09
|
294
|
523
|
-229
|
15.45
|
|
2024-01-09
|
178
|
15
|
163
|
18.80
|
|
2024-01-04
|
2
|
173
|
-171
|
17.95
|
|
2021-11-05
|
23
|
676
|
-653
|
20.70
|
|
2021-05-27
|
70
|
1996
|
-1926
|
22.50
|
|
2021-05-26
|
2088
|
1126
|
962
|
22.20
|
|
2021-05-13
|
1481
|
114
|
1367
|
21.80
|
|
2021-02-04
|
203
|
3371
|
-3168
|
16.45
|
|
2021-01-14
|
1245
|
52
|
1193
|
14.80
|
|
2021-01-11
|
218
|
1540
|
-1322
|
14.15
|
|
2021-01-05
|
741
|
38
|
703
|
14.00
|
|
2020-12-28
|
1052
|
40
|
1012
|
15.50
|
|
2020-12-17
|
70
|
1544
|
-1474
|
15.00
|
|
2020-12-07
|
632
|
6863
|
-6231
|
15.20
|
|
2020-11-19
|
14
|
2346
|
-2332
|
11.25
|
|
2020-11-04
|
2348
|
11
|
2337
|
11.65
|
|
2020-10-22
|
603
|
8
|
595
|
11.50
|
|
2020-09-04
|
2706
|
236
|
2470
|
12.40
|
|
2020-08-25
|
534
|
45
|
489
|
9.94
|
|
2020-07-30
|
1180
|
23
|
1157
|
9.79
|
|
2020-07-13
|
574
|
37
|
537
|
9.90
|
|
2020-06-18
|
84
|
666
|
-582
|
9.25
|
|
2020-06-17
|
610
|
17
|
593
|
8.90
|
|
2020-06-03
|
42
|
1459
|
-1417
|
8.61
|
|
2020-05-18
|
602
|
0
|
602
|
7.50
|
|
2020-05-14
|
465
|
24
|
441
|
7.66
|
|
2020-05-12
|
849
|
1916
|
-1067
|
8.02
|
|
2020-05-11
|
1544
|
484
|
1060
|
7.83
|
|
2019-09-09
|
54
|
1184
|
-1130
|
8.10
|
|
2019-09-06
|
1156
|
8
|
1148
|
8.16
|
|
2019-08-05
|
59
|
840
|
-781
|
7.91
|
| 合計 | 33688 | 37598 | -3910 | |
