| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
221
|
9
|
212
|
309.50
|
|
2026-05-15
|
75
|
20
|
55
|
299.50
|
|
2026-02-02
|
55
|
245
|
-190
|
285.00
|
|
2026-01-30
|
144
|
41
|
103
|
296.00
|
|
2026-01-29
|
99
|
15
|
84
|
305.00
|
|
2026-01-21
|
55
|
16
|
39
|
267.00
|
|
2026-01-07
|
96
|
23
|
73
|
266.50
|
|
2025-12-18
|
57
|
2
|
55
|
208.50
|
|
2025-12-12
|
4
|
123
|
-119
|
230.00
|
|
2025-12-11
|
148
|
62
|
86
|
221.50
|
|
2025-12-10
|
58
|
4
|
54
|
229.00
|
|
2025-12-08
|
5
|
188
|
-183
|
228.00
|
|
2025-12-05
|
122
|
2
|
120
|
221.50
|
|
2025-12-02
|
16
|
114
|
-98
|
226.50
|
|
2025-11-19
|
70
|
9
|
61
|
196.50
|
|
2025-11-18
|
96
|
7
|
89
|
198.00
|
|
2025-11-14
|
43
|
8
|
35
|
208.50
|
|
2025-11-13
|
38
|
145
|
-107
|
215.50
|
|
2025-11-12
|
64
|
2
|
62
|
210.50
|
|
2025-10-30
|
193
|
65
|
128
|
203.00
|
|
2025-05-12
|
146
|
43
|
103
|
93.80
|
|
2023-09-04
|
5
|
59
|
-54
|
77.90
|
|
2023-08-17
|
2
|
53
|
-51
|
64.90
|
|
2023-06-29
|
81
|
0
|
81
|
56.40
|
|
2023-06-07
|
2
|
43
|
-41
|
54.00
|
|
2023-03-29
|
0
|
110
|
-110
|
47.70
|
|
2023-03-09
|
10
|
485
|
-475
|
48.90
|
|
2022-11-08
|
2
|
91
|
-89
|
33.20
|
|
2022-11-07
|
89
|
0
|
89
|
33.50
|
|
2022-05-20
|
5
|
30
|
-25
|
44.20
|
|
2021-12-07
|
0
|
91
|
-91
|
45.45
|
|
2021-12-06
|
88
|
8
|
80
|
44.95
|
|
2021-10-19
|
1
|
66
|
-65
|
39.05
|
|
2021-10-18
|
66
|
0
|
66
|
38.35
|
|
2021-06-16
|
0
|
301
|
-301
|
42.10
|
|
2021-06-08
|
309
|
20
|
289
|
42.15
|
|
2020-12-17
|
50
|
5
|
45
|
34.75
|
|
2020-11-26
|
126
|
33
|
93
|
34.20
|
|
2020-09-03
|
5
|
137
|
-132
|
30.95
|
|
2020-09-02
|
91
|
0
|
91
|
31.00
|
|
2020-06-24
|
113
|
25
|
88
|
33.60
|
|
2020-04-16
|
107
|
3
|
104
|
36.35
|
|
2020-03-03
|
0
|
37
|
-37
|
33.50
|
|
2020-02-25
|
0
|
90
|
-90
|
34.35
|
|
2020-02-24
|
90
|
1
|
89
|
35.10
|
|
2020-02-12
|
7
|
157
|
-150
|
36.00
|
|
2020-02-11
|
152
|
2
|
150
|
35.60
|
|
2019-12-04
|
55
|
1
|
54
|
36.20
|
|
2019-11-26
|
5
|
62
|
-57
|
37.20
|
|
2019-11-25
|
60
|
0
|
60
|
37.70
|
|
2019-11-18
|
107
|
2
|
105
|
38.20
|
|
2019-11-04
|
1
|
121
|
-120
|
37.90
|
|
2019-11-01
|
96
|
1
|
95
|
37.80
|
|
2019-10-07
|
4
|
141
|
-137
|
35.65
|
|
2019-10-04
|
137
|
7
|
130
|
34.95
|
|
2019-09-23
|
17
|
366
|
-349
|
36.60
|
|
2019-09-20
|
350
|
2
|
348
|
35.00
|
|
2019-09-17
|
20
|
253
|
-233
|
33.65
|
|
2019-09-04
|
131
|
0
|
131
|
34.35
|
|
2019-08-05
|
2
|
258
|
-256
|
30.90
|
|
2019-08-02
|
261
|
89
|
172
|
31.25
|
|
2019-08-01
|
165
|
2
|
163
|
32.90
|
| 合計 | 4617 | 4295 | 322 | |
