| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
32
|
1
|
31
|
123.00
|
|
2026-04-21
|
103
|
1
|
102
|
122.00
|
|
2026-04-20
|
1
|
106
|
-105
|
121.50
|
|
2026-04-07
|
17
|
6
|
11
|
86.30
|
|
2026-03-12
|
0
|
10
|
-10
|
77.00
|
|
2026-02-09
|
6
|
0
|
6
|
82.50
|
|
2026-02-02
|
3
|
44
|
-41
|
81.90
|
|
2026-01-23
|
0
|
10
|
-10
|
91.20
|
|
2026-01-05
|
31
|
0
|
31
|
89.30
|
|
2025-11-28
|
1
|
6
|
-5
|
87.80
|
|
2025-11-18
|
2
|
200
|
-198
|
87.50
|
|
2025-09-01
|
100
|
0
|
100
|
102.50
|
|
2025-08-29
|
6
|
93
|
-87
|
102.50
|
|
2025-06-06
|
22
|
0
|
22
|
75.70
|
|
2025-04-17
|
10
|
0
|
10
|
68.80
|
|
2025-04-14
|
40
|
0
|
40
|
67.40
|
|
2025-04-08
|
223
|
10
|
213
|
66.60
|
|
2025-03-27
|
0
|
12
|
-12
|
89.00
|
|
2025-03-21
|
5
|
0
|
5
|
91.00
|
|
2025-03-14
|
10
|
182
|
-172
|
88.80
|
|
2025-03-03
|
64
|
4
|
60
|
93.00
|
|
2025-02-26
|
70
|
0
|
70
|
92.90
|
|
2025-02-25
|
18
|
0
|
18
|
92.90
|
|
2025-02-17
|
4
|
176
|
-172
|
93.90
|
|
2025-02-10
|
30
|
6
|
24
|
91.40
|
|
2024-12-19
|
20
|
0
|
20
|
84.00
|
|
2024-12-16
|
24
|
0
|
24
|
82.10
|
|
2024-12-12
|
21
|
0
|
21
|
85.90
|
|
2024-11-28
|
38
|
0
|
38
|
83.80
|
|
2024-11-27
|
30
|
0
|
30
|
85.40
|
|
2024-11-07
|
0
|
33
|
-33
|
91.50
|
|
2024-11-06
|
12
|
0
|
12
|
89.60
|
|
2024-11-05
|
23
|
0
|
23
|
89.50
|
|
2024-10-29
|
27
|
0
|
27
|
88.20
|
|
2024-10-18
|
0
|
10
|
-10
|
90.90
|
|
2024-10-01
|
25
|
0
|
25
|
90.90
|
|
2024-09-26
|
0
|
102
|
-102
|
93.00
|
|
2024-09-25
|
102
|
1
|
101
|
95.00
|
|
2024-09-18
|
23
|
0
|
23
|
93.10
|
|
2024-09-11
|
0
|
100
|
-100
|
95.00
|
|
2024-08-22
|
56
|
2
|
54
|
106.00
|
|
2024-08-12
|
50
|
2
|
48
|
104.00
|
|
2024-05-07
|
32
|
1
|
31
|
73.40
|
|
2024-04-29
|
17
|
0
|
17
|
74.30
|
|
2024-04-26
|
16
|
0
|
16
|
72.90
|
|
2024-04-23
|
12
|
0
|
12
|
71.30
|
|
2024-04-22
|
19
|
0
|
19
|
71.20
|
|
2024-04-19
|
77
|
0
|
77
|
73.40
|
|
2024-04-12
|
93
|
2
|
91
|
79.00
|
|
2024-04-08
|
4
|
206
|
-202
|
77.70
|
|
2024-04-03
|
13
|
0
|
13
|
74.50
|
|
2024-04-01
|
163
|
0
|
163
|
74.20
|
|
2024-03-29
|
82
|
0
|
82
|
72.40
|
|
2024-03-28
|
97
|
0
|
97
|
73.10
|
|
2024-03-27
|
40
|
0
|
40
|
73.80
|
|
2024-03-26
|
49
|
0
|
49
|
74.60
|
|
2024-03-19
|
110
|
1
|
109
|
75.10
|
|
2024-02-29
|
7
|
64
|
-57
|
84.60
|
|
2024-02-26
|
5
|
62
|
-57
|
81.30
|
|
2024-02-21
|
0
|
85
|
-85
|
82.60
|
|
2024-02-15
|
5
|
53
|
-48
|
74.10
|
|
2024-01-29
|
40
|
0
|
40
|
71.70
|
|
2024-01-22
|
120
|
0
|
120
|
74.40
|
|
2024-01-09
|
0
|
54
|
-54
|
70.60
|
|
2024-01-02
|
50
|
0
|
50
|
72.00
|
|
2023-12-20
|
2
|
51
|
-49
|
70.80
|
|
2023-12-19
|
50
|
2
|
48
|
70.60
|
|
2023-12-14
|
7
|
53
|
-46
|
76.80
|
|
2023-12-13
|
50
|
0
|
50
|
74.10
|
|
2023-11-30
|
0
|
130
|
-130
|
63.10
|
|
2023-11-24
|
103
|
20
|
83
|
61.80
|
|
2023-11-22
|
0
|
106
|
-106
|
62.30
|
|
2023-11-03
|
17
|
0
|
17
|
53.30
|
|
2023-11-02
|
35
|
0
|
35
|
53.50
|
|
2023-10-20
|
6
|
0
|
6
|
51.20
|
|
2023-10-18
|
11
|
0
|
11
|
51.10
|
|
2023-09-28
|
15
|
0
|
15
|
49.00
|
|
2023-09-19
|
5
|
32
|
-27
|
50.80
|
|
2023-09-14
|
0
|
32
|
-32
|
51.80
|
|
2023-09-13
|
3
|
20
|
-17
|
50.80
|
|
2023-08-22
|
5
|
0
|
5
|
45.15
|
|
2023-08-21
|
7
|
0
|
7
|
45.55
|
|
2023-07-28
|
10
|
2
|
8
|
50.20
|
|
2023-07-24
|
15
|
5
|
10
|
48.00
|
|
2023-05-15
|
10
|
2
|
8
|
49.95
|
|
2023-04-20
|
100
|
71
|
29
|
53.80
|
|
2023-04-19
|
15
|
45
|
-30
|
57.00
|
|
2023-04-13
|
4
|
35
|
-31
|
56.10
|
|
2023-04-10
|
106
|
0
|
106
|
58.00
|
|
2023-04-07
|
27
|
1
|
26
|
57.60
|
|
2023-03-21
|
33
|
0
|
33
|
53.30
|
|
2023-03-20
|
18
|
115
|
-97
|
53.90
|
|
2023-03-15
|
100
|
14
|
86
|
54.00
|
|
2023-03-10
|
61
|
0
|
61
|
51.40
|
|
2023-03-09
|
51
|
1
|
50
|
52.90
|
|
2023-02-17
|
0
|
10
|
-10
|
47.70
|
|
2022-11-29
|
23
|
0
|
23
|
48.20
|
|
2022-10-20
|
16
|
1
|
15
|
42.55
|
|
2022-10-17
|
14
|
1
|
13
|
43.35
|
|
2022-10-12
|
12
|
0
|
12
|
43.95
|
|
2022-09-28
|
19
|
0
|
19
|
44.75
|
|
2022-09-26
|
39
|
0
|
39
|
47.95
|
|
2022-09-12
|
2
|
22
|
-20
|
55.10
|
|
2022-08-31
|
5
|
96
|
-91
|
59.40
|
|
2022-08-29
|
2
|
62
|
-60
|
57.60
|
|
2022-08-18
|
55
|
85
|
-30
|
53.70
|
|
2022-08-17
|
49
|
1
|
48
|
51.90
|
|
2022-08-12
|
11
|
90
|
-79
|
54.00
|
|
2022-08-11
|
104
|
8
|
96
|
54.00
|
|
2022-08-05
|
3
|
62
|
-59
|
53.90
|
|
2022-07-12
|
20
|
1
|
19
|
41.30
|
|
2022-06-30
|
15
|
2
|
13
|
44.20
|
|
2022-06-22
|
29
|
0
|
29
|
42.75
|
|
2022-06-17
|
21
|
0
|
21
|
45.10
|
|
2022-06-14
|
11
|
0
|
11
|
47.30
|
|
2022-06-13
|
19
|
2
|
17
|
47.10
|
|
2022-06-07
|
2
|
20
|
-18
|
50.90
|
|
2022-05-09
|
21
|
0
|
21
|
45.25
|
|
2022-05-05
|
0
|
17
|
-17
|
48.30
|
|
2022-04-28
|
20
|
0
|
20
|
47.35
|
|
2022-04-27
|
15
|
0
|
15
|
46.30
|
|
2022-04-25
|
31
|
0
|
31
|
45.60
|
|
2022-03-17
|
0
|
29
|
-29
|
55.40
|
|
2022-03-16
|
31
|
16
|
15
|
53.50
|
|
2022-01-21
|
33
|
1
|
32
|
60.60
|
|
2022-01-10
|
2
|
71
|
-69
|
68.60
|
|
2022-01-04
|
8
|
33
|
-25
|
75.80
|
|
2021-12-22
|
2
|
143
|
-141
|
71.20
|
|
2021-12-10
|
5
|
57
|
-52
|
65.70
|
|
2021-12-03
|
7
|
135
|
-128
|
63.10
|
|
2021-11-22
|
94
|
4
|
90
|
60.90
|
|
2021-11-19
|
43
|
6
|
37
|
62.50
|
|
2021-11-16
|
15
|
58
|
-43
|
63.80
|
|
2021-11-12
|
177
|
1
|
176
|
59.70
|
|
2021-11-11
|
6
|
45
|
-39
|
62.50
|
|
2021-11-10
|
45
|
5
|
40
|
62.10
|
|
2021-11-08
|
56
|
11
|
45
|
60.50
|
|
2021-10-26
|
48
|
2
|
46
|
58.30
|
|
2021-10-19
|
62
|
3
|
59
|
58.60
|
|
2021-10-18
|
4
|
60
|
-56
|
58.80
|
|
2021-10-15
|
13
|
109
|
-96
|
58.10
|
|
2021-10-12
|
28
|
2
|
26
|
55.50
|
|
2021-10-06
|
123
|
5
|
118
|
54.00
|
|
2021-09-28
|
40
|
0
|
40
|
52.60
|
|
2021-09-16
|
49
|
0
|
49
|
55.80
|
|
2021-09-15
|
25
|
0
|
25
|
56.80
|
|
2021-09-06
|
2
|
61
|
-59
|
61.70
|
|
2021-07-22
|
43
|
5
|
38
|
60.80
|
|
2021-06-30
|
5
|
148
|
-143
|
43.40
|
|
2021-06-22
|
8
|
50
|
-42
|
35.60
|
|
2021-06-04
|
38
|
0
|
38
|
34.50
|
|
2021-06-02
|
150
|
4
|
146
|
36.30
|
|
2021-05-25
|
1
|
142
|
-141
|
34.90
|
|
2021-05-21
|
32
|
0
|
32
|
31.25
|
|
2021-05-17
|
35
|
6
|
29
|
28.85
|
|
2021-05-12
|
58
|
9
|
49
|
30.95
|
|
2021-05-10
|
0
|
150
|
-150
|
36.90
|
|
2021-05-07
|
0
|
250
|
-250
|
36.10
|
|
2021-05-05
|
13
|
52
|
-39
|
36.00
|
|
2021-04-29
|
200
|
22
|
178
|
37.20
|
|
2021-04-28
|
50
|
1
|
49
|
35.95
|
|
2021-04-27
|
72
|
0
|
72
|
35.25
|
|
2021-04-22
|
80
|
2
|
78
|
34.75
|
|
2021-04-21
|
142
|
111
|
31
|
36.65
|
|
2021-04-14
|
65
|
310
|
-245
|
32.45
|
|
2021-04-09
|
62
|
0
|
62
|
34.25
|
|
2021-03-26
|
24
|
1
|
23
|
32.50
|
|
2021-03-23
|
35
|
0
|
35
|
31.40
|
|
2021-03-22
|
116
|
0
|
116
|
32.00
|
|
2021-03-19
|
42
|
0
|
42
|
31.75
|
|
2021-03-17
|
125
|
0
|
125
|
33.30
|
|
2021-03-12
|
1
|
58
|
-57
|
31.10
|
|
2021-03-10
|
22
|
0
|
22
|
29.35
|
|
2021-03-09
|
35
|
0
|
35
|
29.00
|
|
2021-03-03
|
59
|
0
|
59
|
29.90
|
|
2021-02-25
|
90
|
7
|
83
|
30.65
|
|
2021-02-22
|
1
|
136
|
-135
|
28.40
|
|
2021-02-03
|
20
|
0
|
20
|
24.85
|
|
2021-01-27
|
8
|
146
|
-138
|
26.65
|
|
2021-01-26
|
111
|
4
|
107
|
26.25
|
|
2021-01-22
|
81
|
5
|
76
|
26.60
|
|
2021-01-18
|
53
|
93
|
-40
|
22.75
|
|
2021-01-15
|
40
|
0
|
40
|
21.50
|
|
2020-12-02
|
7
|
0
|
7
|
19.90
|
|
2020-08-07
|
2
|
0
|
2
|
19.25
|
|
2020-07-08
|
0
|
2
|
-2
|
20.60
|
|
2019-09-12
|
0
|
10
|
-10
|
24.20
|
|
2019-07-18
|
10
|
0
|
10
|
24.60
|
| 合計 | 6578 | 5443 | 1135 | |
