| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
8
|
1240
|
-1232
|
148.00
|
|
2026-03-12
|
246
|
17
|
229
|
138.50
|
|
2026-03-11
|
925
|
2
|
923
|
140.50
|
|
2026-01-27
|
7
|
151
|
-144
|
127.50
|
|
2026-01-21
|
86
|
8
|
78
|
94.00
|
|
2025-11-14
|
37
|
141
|
-104
|
91.80
|
|
2025-09-10
|
23
|
0
|
23
|
82.00
|
|
2025-08-11
|
1
|
39
|
-38
|
79.30
|
|
2025-07-31
|
30
|
0
|
30
|
70.50
|
|
2025-06-30
|
26
|
1
|
25
|
76.50
|
|
2025-06-13
|
22
|
4
|
18
|
80.10
|
|
2025-06-10
|
20
|
0
|
20
|
76.90
|
|
2025-06-05
|
4
|
50
|
-46
|
77.60
|
|
2025-05-08
|
22
|
1
|
21
|
78.70
|
|
2025-04-30
|
3
|
31
|
-28
|
78.30
|
|
2025-04-10
|
100
|
0
|
100
|
73.20
|
|
2025-02-27
|
53
|
10
|
43
|
105.50
|
|
2024-07-18
|
54
|
5
|
49
|
125.00
|
|
2024-06-25
|
0
|
41
|
-41
|
120.00
|
|
2023-10-20
|
37
|
0
|
37
|
45.00
|
|
2023-05-23
|
0
|
30
|
-30
|
29.40
|
|
2023-05-22
|
0
|
40
|
-40
|
29.00
|
|
2023-05-08
|
31
|
0
|
31
|
27.80
|
|
2023-03-27
|
58
|
0
|
58
|
27.70
|
|
2023-03-06
|
1
|
73
|
-72
|
25.75
|
|
2023-02-21
|
60
|
0
|
60
|
23.85
|
|
2023-02-20
|
40
|
14
|
26
|
24.30
|
|
2023-02-01
|
33
|
0
|
33
|
23.20
|
|
2022-10-25
|
1
|
22
|
-21
|
16.60
|
|
2022-10-19
|
22
|
0
|
22
|
17.00
|
|
2022-09-21
|
0
|
20
|
-20
|
20.75
|
|
2022-09-20
|
20
|
0
|
20
|
21.15
|
|
2022-09-16
|
0
|
20
|
-20
|
21.70
|
|
2022-04-27
|
1
|
70
|
-69
|
37.15
|
|
2022-04-07
|
0
|
196
|
-196
|
44.20
|
|
2022-04-06
|
0
|
54
|
-54
|
46.25
|
|
2022-04-01
|
0
|
82
|
-82
|
46.20
|
|
2022-03-31
|
0
|
48
|
-48
|
47.00
|
|
2022-03-29
|
106
|
2
|
104
|
48.70
|
|
2022-03-25
|
333
|
1
|
332
|
49.00
|
|
2021-11-04
|
6
|
92
|
-86
|
58.70
|
|
2021-10-18
|
55
|
4
|
51
|
51.10
|
|
2021-10-06
|
27
|
182
|
-155
|
52.60
|
|
2021-10-05
|
240
|
72
|
168
|
53.60
|
|
2021-09-17
|
935
|
3
|
932
|
55.40
|
|
2021-09-15
|
68
|
12
|
56
|
50.60
|
|
2021-09-14
|
76
|
122
|
-46
|
52.60
|
|
2021-09-10
|
69
|
7
|
62
|
53.40
|
|
2021-09-09
|
3
|
128
|
-125
|
52.00
|
|
2021-09-08
|
119
|
2
|
117
|
48.30
|
|
2021-08-13
|
52
|
2
|
50
|
49.50
|
|
2021-08-10
|
2
|
327
|
-325
|
55.20
|
|
2021-08-09
|
111
|
401
|
-290
|
59.40
|
|
2021-08-06
|
137
|
1
|
136
|
62.50
|
|
2021-08-03
|
206
|
42
|
164
|
59.80
|
|
2021-08-02
|
260
|
1
|
259
|
58.50
|
|
2021-07-29
|
57
|
1
|
56
|
55.60
|
|
2021-07-28
|
113
|
222
|
-109
|
56.60
|
|
2021-07-27
|
19
|
746
|
-727
|
55.50
|
|
2021-07-22
|
4
|
370
|
-366
|
64.50
|
|
2021-07-16
|
0
|
113
|
-113
|
53.90
|
|
2021-07-14
|
3
|
284
|
-281
|
50.70
|
|
2021-07-08
|
1174
|
233
|
941
|
53.00
|
|
2021-07-06
|
305
|
114
|
191
|
48.25
|
|
2021-07-01
|
349
|
120
|
229
|
39.75
|
|
2021-06-30
|
446
|
89
|
357
|
40.30
|
|
2021-06-22
|
7
|
81
|
-74
|
31.40
|
|
2021-06-21
|
83
|
0
|
83
|
31.90
|
|
2021-05-25
|
0
|
50
|
-50
|
28.50
|
|
2021-05-24
|
123
|
73
|
50
|
28.55
|
|
2021-05-12
|
17
|
88
|
-71
|
25.85
|
|
2021-05-04
|
49
|
3
|
46
|
29.85
|
|
2021-04-27
|
29
|
1
|
28
|
33.20
|
|
2021-04-20
|
20
|
107
|
-87
|
34.55
|
|
2021-03-23
|
61
|
167
|
-106
|
27.95
|
|
2021-03-17
|
161
|
68
|
93
|
27.05
|
|
2021-03-16
|
205
|
1067
|
-862
|
27.55
|
|
2021-03-10
|
992
|
35
|
957
|
22.15
|
|
2021-02-26
|
10
|
100
|
-90
|
21.20
|
|
2021-02-25
|
9
|
146
|
-137
|
20.60
|
|
2021-02-19
|
241
|
15
|
226
|
20.40
|
|
2021-02-03
|
63
|
0
|
63
|
18.25
|
|
2020-12-11
|
4
|
55
|
-51
|
18.30
|
|
2020-12-07
|
34
|
204
|
-170
|
19.55
|
|
2020-12-02
|
47
|
158
|
-111
|
20.10
|
|
2020-11-30
|
28
|
156
|
-128
|
19.75
|
|
2020-11-27
|
263
|
2
|
261
|
18.90
|
|
2020-11-26
|
213
|
1
|
212
|
18.55
|
|
2020-10-16
|
34
|
354
|
-320
|
13.25
|
|
2020-10-15
|
336
|
1
|
335
|
14.05
|
|
2020-07-30
|
0
|
10
|
-10
|
8.53
|
|
2020-07-29
|
10
|
0
|
10
|
8.47
|
|
2020-07-02
|
0
|
12
|
-12
|
7.45
|
|
2020-05-12
|
6
|
0
|
6
|
7.54
|
|
2020-05-11
|
4
|
0
|
4
|
7.67
|
|
2020-05-08
|
0
|
80
|
-80
|
7.60
|
|
2020-02-14
|
10
|
0
|
10
|
8.22
|
|
2020-02-13
|
65
|
0
|
65
|
8.10
|
|
2019-11-18
|
4
|
0
|
4
|
7.99
|
|
2019-07-16
|
0
|
5
|
-5
|
8.27
|
|
2019-07-10
|
0
|
2
|
-2
|
8.21
|
| 合計 | 10374 | 9144 | 1230 | |
