| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
9
|
55
|
-46
|
2415.00
|
|
2026-04-29
|
21
|
65
|
-44
|
2835.00
|
|
2026-04-28
|
58
|
25
|
33
|
2780.00
|
|
2026-04-27
|
34
|
5
|
29
|
2835.00
|
|
2026-04-21
|
8
|
0
|
8
|
2565.00
|
|
2026-04-20
|
0
|
13
|
-13
|
2490.00
|
|
2026-03-31
|
17
|
0
|
17
|
1990.00
|
|
2026-03-02
|
8
|
40
|
-32
|
1765.00
|
|
2025-12-26
|
6
|
1
|
5
|
1520.00
|
|
2025-12-24
|
20
|
0
|
20
|
1500.00
|
|
2025-12-16
|
0
|
18
|
-18
|
1345.00
|
|
2025-12-04
|
19
|
1
|
18
|
1325.00
|
|
2025-11-26
|
7
|
57
|
-50
|
1385.00
|
|
2025-11-25
|
18
|
50
|
-32
|
1315.00
|
|
2025-11-20
|
30
|
2
|
28
|
1335.00
|
|
2025-11-18
|
76
|
12
|
64
|
1370.00
|
|
2025-11-14
|
30
|
2
|
28
|
1420.00
|
|
2025-11-07
|
23
|
4
|
19
|
1465.00
|
|
2025-10-22
|
0
|
32
|
-32
|
1175.00
|
|
2025-10-17
|
6
|
36
|
-30
|
1150.00
|
|
2025-10-15
|
64
|
4
|
60
|
1220.00
|
|
2025-10-08
|
3
|
68
|
-65
|
1145.00
|
|
2025-10-03
|
12
|
136
|
-124
|
1165.00
|
|
2025-10-01
|
95
|
55
|
40
|
1025.00
|
|
2025-09-26
|
85
|
25
|
60
|
941.00
|
|
2025-09-25
|
82
|
0
|
82
|
960.00
|
|
2025-09-24
|
40
|
3
|
37
|
994.00
|
|
2025-09-23
|
3
|
41
|
-38
|
1015.00
|
|
2025-09-22
|
4
|
83
|
-79
|
1015.00
|
|
2025-09-19
|
3
|
86
|
-83
|
1040.00
|
|
2025-09-17
|
3
|
56
|
-53
|
1005.00
|
|
2025-09-12
|
1
|
23
|
-22
|
1050.00
|
|
2025-09-09
|
43
|
2
|
41
|
961.00
|
|
2025-09-02
|
122
|
9
|
113
|
949.00
|
|
2025-09-01
|
153
|
8
|
145
|
941.00
|
|
2025-08-11
|
1
|
108
|
-107
|
1080.00
|
|
2025-08-08
|
9
|
47
|
-38
|
1090.00
|
|
2025-08-04
|
2
|
122
|
-120
|
934.00
|
|
2025-08-01
|
82
|
2
|
80
|
919.00
|
|
2025-07-31
|
5
|
126
|
-121
|
923.00
|
|
2025-07-29
|
4
|
50
|
-46
|
878.00
|
|
2025-07-25
|
1
|
140
|
-139
|
849.00
|
|
2025-07-22
|
26
|
7
|
19
|
852.00
|
|
2025-07-07
|
108
|
9
|
99
|
762.00
|
|
2025-07-04
|
66
|
3
|
63
|
777.00
|
|
2025-07-02
|
165
|
4
|
161
|
759.00
|
|
2025-07-01
|
164
|
8
|
156
|
755.00
|
|
2025-06-10
|
10
|
106
|
-96
|
701.00
|
|
2025-06-09
|
3
|
102
|
-99
|
682.00
|
|
2025-06-02
|
201
|
3
|
198
|
629.00
|
|
2025-05-27
|
1
|
208
|
-207
|
608.00
|
|
2025-05-26
|
0
|
262
|
-262
|
603.00
|
|
2025-05-22
|
20
|
0
|
20
|
615.00
|
|
2025-05-15
|
5
|
70
|
-65
|
605.00
|
|
2025-05-14
|
10
|
288
|
-278
|
609.00
|
|
2025-05-13
|
226
|
16
|
210
|
563.00
|
|
2025-05-12
|
0
|
72
|
-72
|
541.00
|
|
2025-05-09
|
7
|
242
|
-235
|
529.00
|
|
2025-05-08
|
1
|
681
|
-680
|
526.00
|
|
2025-05-05
|
49
|
133
|
-84
|
502.00
|
|
2025-05-02
|
7
|
55
|
-48
|
507.00
|
|
2025-04-14
|
104
|
19
|
85
|
422.00
|
|
2025-03-31
|
311
|
9
|
302
|
454.00
|
|
2025-03-12
|
56
|
6
|
50
|
556.00
|
|
2025-03-03
|
3
|
24
|
-21
|
519.00
|
|
2025-02-17
|
56
|
2
|
54
|
562.00
|
|
2025-02-14
|
64
|
2
|
62
|
560.00
|
|
2025-02-06
|
134
|
4
|
130
|
535.00
|
|
2025-02-05
|
192
|
15
|
177
|
526.00
|
|
2025-02-04
|
219
|
15
|
204
|
508.00
|
|
2025-01-20
|
68
|
5
|
63
|
565.00
|
|
2025-01-15
|
66
|
2
|
64
|
502.00
|
|
2025-01-13
|
286
|
2
|
284
|
516.00
|
|
2025-01-09
|
148
|
3
|
145
|
574.00
|
|
2025-01-06
|
23
|
1
|
22
|
627.00
|
|
2025-01-03
|
37
|
0
|
37
|
624.00
|
|
2024-12-26
|
73
|
0
|
73
|
642.00
|
|
2024-12-25
|
126
|
0
|
126
|
636.00
|
|
2024-12-24
|
117
|
2
|
115
|
634.00
|
|
2024-12-23
|
204
|
1
|
203
|
636.00
|
|
2024-10-07
|
37
|
2
|
35
|
611.00
|
|
2024-09-03
|
15
|
74
|
-59
|
570.00
|
|
2024-08-09
|
0
|
50
|
-50
|
568.00
|
|
2024-02-22
|
5
|
69
|
-64
|
520.00
|
|
2024-02-20
|
46
|
3
|
43
|
483.00
|
|
2024-01-16
|
30
|
6
|
24
|
343.00
|
|
2024-01-11
|
15
|
107
|
-92
|
346.50
|
|
2024-01-03
|
36
|
7
|
29
|
329.00
|
|
2024-01-02
|
21
|
84
|
-63
|
329.50
|
|
2023-10-02
|
81
|
116
|
-35
|
342.50
|
|
2022-12-28
|
4
|
21
|
-17
|
108.50
|
|
2022-02-11
|
60
|
6
|
54
|
106.00
|
|
2021-08-30
|
15
|
0
|
15
|
69.70
|
|
2021-05-28
|
3
|
66
|
-63
|
71.60
|
|
2021-05-13
|
69
|
1
|
68
|
58.30
|
|
2021-04-19
|
2
|
32
|
-30
|
69.20
|
|
2021-02-18
|
61
|
0
|
61
|
67.60
|
|
2020-10-06
|
129
|
26
|
103
|
68.40
|
|
2019-07-29
|
25
|
162
|
-137
|
45.45
|
|
2019-07-25
|
174
|
37
|
137
|
45.70
|
| 合計 | 5391 | 4862 | 529 | |
