| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
7
|
0
|
7
|
27.00
|
|
2026-01-20
|
3
|
28
|
-25
|
29.10
|
|
2026-01-19
|
29
|
4
|
25
|
29.70
|
|
2025-10-29
|
0
|
3
|
-3
|
28.90
|
|
2025-10-08
|
0
|
5
|
-5
|
30.35
|
|
2025-08-28
|
0
|
10
|
-10
|
37.40
|
|
2025-08-18
|
26
|
10
|
16
|
40.85
|
|
2025-07-22
|
0
|
25
|
-25
|
39.60
|
|
2025-07-21
|
13
|
0
|
13
|
41.50
|
|
2025-04-23
|
0
|
12
|
-12
|
24.50
|
|
2025-04-08
|
3
|
18
|
-15
|
19.80
|
|
2025-04-07
|
2
|
0
|
2
|
22.00
|
|
2025-02-03
|
16
|
0
|
16
|
29.00
|
|
2025-01-21
|
1
|
0
|
1
|
27.90
|
|
2024-12-30
|
1
|
0
|
1
|
27.40
|
|
2024-12-11
|
0
|
3
|
-3
|
28.25
|
|
2024-06-17
|
4
|
0
|
4
|
29.60
|
|
2024-03-04
|
0
|
21
|
-21
|
34.45
|
|
2024-02-29
|
16
|
0
|
16
|
31.85
|
|
2023-06-21
|
0
|
16
|
-16
|
42.20
|
|
2023-06-07
|
1
|
10
|
-9
|
38.30
|
|
2023-05-30
|
10
|
1
|
9
|
37.90
|
|
2023-05-29
|
11
|
4
|
7
|
38.35
|
|
2023-05-11
|
0
|
30
|
-30
|
37.25
|
|
2023-05-09
|
0
|
12
|
-12
|
39.20
|
|
2023-05-08
|
14
|
0
|
14
|
40.10
|
|
2023-05-05
|
9
|
0
|
9
|
40.20
|
|
2023-05-03
|
8
|
0
|
8
|
38.85
|
|
2023-05-02
|
15
|
0
|
15
|
39.95
|
|
2023-03-07
|
3
|
26
|
-23
|
48.15
|
|
2023-03-02
|
28
|
0
|
28
|
47.55
|
|
2022-12-29
|
10
|
0
|
10
|
41.45
|
|
2022-07-05
|
1
|
0
|
1
|
17.50
|
|
2021-11-05
|
0
|
155
|
-155
|
22.60
|
|
2021-11-04
|
0
|
54
|
-54
|
21.45
|
|
2021-10-29
|
0
|
30
|
-30
|
21.75
|
|
2021-09-30
|
1
|
5
|
-4
|
19.20
|
|
2021-09-27
|
8
|
0
|
8
|
19.15
|
|
2021-08-05
|
0
|
4
|
-4
|
18.10
|
|
2021-08-04
|
5
|
0
|
5
|
18.75
|
|
2021-07-16
|
0
|
10
|
-10
|
21.05
|
|
2021-07-14
|
2
|
26
|
-24
|
20.00
|
|
2021-07-13
|
23
|
0
|
23
|
20.20
|
|
2021-07-05
|
17
|
2
|
15
|
21.10
|
|
2021-07-01
|
7
|
0
|
7
|
20.65
|
|
2021-06-29
|
10
|
0
|
10
|
20.55
|
|
2021-06-25
|
0
|
15
|
-15
|
21.05
|
|
2021-06-23
|
25
|
45
|
-20
|
20.85
|
|
2021-06-22
|
55
|
0
|
55
|
20.10
|
|
2021-06-21
|
6
|
161
|
-155
|
21.30
|
|
2021-06-17
|
30
|
0
|
30
|
18.50
|
|
2021-06-15
|
0
|
16
|
-16
|
18.25
|
|
2021-06-11
|
0
|
129
|
-129
|
18.25
|
|
2021-06-10
|
10
|
50
|
-40
|
17.50
|
|
2021-06-09
|
0
|
21
|
-21
|
17.15
|
|
2021-06-08
|
0
|
5
|
-5
|
17.10
|
|
2021-06-03
|
0
|
20
|
-20
|
17.55
|
|
2021-05-28
|
0
|
12
|
-12
|
18.45
|
|
2021-05-26
|
0
|
3
|
-3
|
17.40
|
|
2021-05-25
|
13
|
0
|
13
|
17.55
|
|
2021-05-19
|
10
|
15
|
-5
|
16.60
|
|
2021-05-17
|
25
|
10
|
15
|
15.15
|
|
2021-05-14
|
15
|
5
|
10
|
16.80
|
|
2021-05-13
|
10
|
4
|
6
|
15.85
|
|
2021-05-05
|
0
|
25
|
-25
|
18.75
|
|
2021-05-04
|
0
|
95
|
-95
|
18.50
|
|
2021-05-03
|
20
|
0
|
20
|
19.70
|
|
2021-04-29
|
15
|
6
|
9
|
21.20
|
|
2021-04-26
|
66
|
0
|
66
|
21.10
|
|
2021-04-23
|
10
|
0
|
10
|
21.15
|
|
2021-04-22
|
55
|
18
|
37
|
20.75
|
|
2021-04-21
|
41
|
0
|
41
|
22.20
|
|
2021-04-20
|
97
|
5
|
92
|
22.85
|
|
2021-04-16
|
2
|
88
|
-86
|
22.35
|
|
2021-04-14
|
30
|
12
|
18
|
20.45
|
|
2021-04-13
|
60
|
0
|
60
|
20.65
|
|
2021-04-08
|
106
|
1
|
105
|
20.95
|
|
2021-04-07
|
50
|
0
|
50
|
20.40
|
|
2021-04-06
|
75
|
0
|
75
|
20.70
|
|
2021-04-01
|
35
|
0
|
35
|
20.35
|
|
2021-03-31
|
30
|
0
|
30
|
20.20
|
|
2021-03-30
|
15
|
0
|
15
|
20.35
|
|
2021-03-29
|
70
|
0
|
70
|
20.25
|
|
2021-03-26
|
20
|
10
|
10
|
20.55
|
|
2021-03-23
|
10
|
55
|
-45
|
21.10
|
|
2021-03-22
|
15
|
5
|
10
|
19.30
|
|
2021-03-17
|
15
|
56
|
-41
|
20.15
|
|
2021-03-12
|
30
|
0
|
30
|
18.90
|
|
2021-03-11
|
28
|
0
|
28
|
19.10
|
|
2021-01-08
|
0
|
280
|
-280
|
16.90
|
|
2021-01-04
|
280
|
0
|
280
|
16.05
|
|
2020-12-25
|
1
|
199
|
-198
|
15.00
|
|
2020-12-24
|
0
|
66
|
-66
|
14.20
|
|
2020-12-23
|
41
|
10
|
31
|
13.60
|
|
2020-12-22
|
19
|
0
|
19
|
13.40
|
|
2020-12-21
|
30
|
8
|
22
|
13.70
|
|
2020-12-17
|
23
|
0
|
23
|
13.00
|
|
2020-12-14
|
30
|
0
|
30
|
13.10
|
|
2020-12-08
|
0
|
3
|
-3
|
13.15
|
|
2020-12-07
|
40
|
7
|
33
|
13.05
|
|
2020-12-01
|
40
|
5
|
35
|
13.15
|
|
2020-11-30
|
36
|
11
|
25
|
13.10
|
|
2020-11-26
|
34
|
0
|
34
|
13.00
|
|
2020-11-20
|
0
|
40
|
-40
|
12.80
|
|
2020-10-26
|
56
|
0
|
56
|
13.30
|
|
2020-07-21
|
0
|
50
|
-50
|
14.25
|
|
2020-07-17
|
0
|
20
|
-20
|
13.10
|
|
2020-07-16
|
30
|
0
|
30
|
13.50
|
|
2020-07-15
|
0
|
60
|
-60
|
13.35
|
|
2020-07-07
|
45
|
0
|
45
|
12.90
|
|
2020-06-19
|
25
|
0
|
25
|
12.75
|
|
2019-12-30
|
30
|
0
|
30
|
13.25
|
| 合計 | 2158 | 2170 | -12 | |
