點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

精確 (3162)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.6% (20/38 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
22 pts
5日大漲率 13.2%
10日大漲率 18.4%
20日大漲率 23.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
0
26
-26
87.50
2025-07-10
7
0
7
42.75
2025-03-10
0
22
-22
47.50
2025-02-27
22
0
22
49.40
2025-02-17
0
20
-20
47.20
2025-02-06
17
1
16
42.60
2025-02-05
24
3
21
42.00
2025-01-07
0
10
-10
39.30
2025-01-06
10
0
10
38.90
2024-11-14
4
18
-14
38.00
2024-07-23
0
8
-8
34.50
2024-04-24
0
23
-23
36.90
2024-04-12
23
0
23
39.10
2024-04-03
0
18
-18
38.10
2024-01-15
2
11
-9
46.75
2024-01-12
12
0
12
46.85
2024-01-10
0
26
-26
44.90
2023-11-30
0
5
-5
46.90
2023-09-26
10
0
10
48.40
2023-02-17
6
60
-54
54.30
2023-02-15
21
0
21
51.80
2023-02-03
0
200
-200
51.40
2023-02-01
0
68
-68
51.90
2023-01-12
0
20
-20
47.80
2023-01-05
1
24
-23
49.50
2023-01-04
0
67
-67
50.00
2022-12-30
0
45
-45
49.25
2022-12-29
18
0
18
47.30
2022-12-23
21
0
21
49.00
2022-12-22
122
4
118
49.65
2022-12-20
6
87
-81
49.35
2022-12-05
0
20
-20
48.15
2022-12-02
0
40
-40
48.75
2022-12-01
11
85
-74
47.75
2022-11-29
29
2
27
44.50
2022-11-16
0
13
-13
42.85
2022-11-15
0
30
-30
42.35
2022-11-08
3
29
-26
41.95
2022-11-04
0
6
-6
41.60
2022-10-31
6
0
6
40.80
2022-10-28
5
0
5
39.95
2022-10-26
0
11
-11
38.50
2022-09-28
83
0
83
43.95
2022-09-26
71
33
38
48.00
2022-09-14
0
15
-15
48.10
2022-09-07
10
0
10
46.60
2022-08-29
56
0
56
50.40
2022-08-24
25
0
25
49.70
2022-08-11
59
0
59
47.20
2022-08-09
21
0
21
44.80
2022-08-02
6
0
6
43.90
2022-08-01
7
16
-9
45.70
2022-07-19
11
0
11
45.60
2022-07-18
16
0
16
46.00
2022-07-14
65
0
65
43.90
2022-06-14
0
1
-1
39.75
2022-06-07
0
5
-5
40.00
2021-11-18
0
13
-13
46.10
2021-11-16
12
0
12
45.35
2021-10-06
12
0
12
43.60
2021-10-05
0
12
-12
45.20
2020-12-03
0
1
-1
17.20
2020-10-15
1
0
1
19.25
2020-10-12
1
0
1
18.95
2020-01-13
0
8
-8
11.55
合計 836 1106 -270