點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

鼎天 (3306)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.3% (10/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
35 pts
5日大漲率 3.2%
10日大漲率 22.6%
20日大漲率 25.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-02
0
3
-3
46.15
2026-01-14
0
10
-10
50.50
2026-01-12
10
0
10
49.20
2025-09-04
3
16
-13
61.90
2025-08-13
1
16
-15
48.85
2025-07-31
0
2
-2
39.45
2025-07-21
0
1
-1
41.10
2025-07-15
3
0
3
40.40
2025-07-02
0
2
-2
40.10
2025-06-24
0
1
-1
40.20
2025-06-20
2
0
2
39.65
2025-06-19
1
0
1
40.30
2025-06-02
0
1
-1
40.60
2025-04-28
2
0
2
43.85
2025-03-14
2
0
2
49.45
2025-01-22
2
0
2
48.50
2024-08-08
6
0
6
54.70
2024-05-09
0
25
-25
56.30
2024-02-26
0
8
-8
49.15
2024-01-19
0
10
-10
54.30
2023-12-14
1
13
-12
50.60
2023-12-13
0
8
-8
51.10
2023-12-07
20
0
20
52.70
2023-08-23
21
1
20
67.00
2023-08-22
2
124
-122
68.70
2023-08-01
1
35
-34
50.00
2023-07-20
0
60
-60
39.45
2023-07-17
122
0
122
43.70
2023-07-13
21
151
-130
39.65
2023-06-13
103
0
103
36.10
2023-06-08
21
0
21
36.30
2023-06-07
30
0
30
37.65
2023-05-11
0
2
-2
24.25
2023-05-02
0
29
-29
26.00
2023-04-28
0
22
-22
25.60
2023-04-25
6
0
6
25.00
2023-04-24
15
0
15
25.70
2023-04-21
30
0
30
25.20
2023-03-02
0
2
-2
23.70
2023-02-10
0
2
-2
23.00
2023-02-08
4
0
4
23.70
2023-01-10
0
5
-5
22.60
2022-07-07
5
0
5
23.25
2022-06-29
4
0
4
23.25
2022-04-22
2
0
2
25.30
2022-04-19
0
2
-2
24.90
2021-10-29
0
4
-4
26.55
2021-09-09
3
0
3
25.00
2021-08-11
0
5
-5
22.85
2021-07-02
1
0
1
20.95
2021-01-26
0
0
0
18.60
2020-11-06
1
0
1
18.10
2020-08-25
0
2
-2
18.00
2020-01-03
0
1
-1
20.75
2019-12-16
1
0
1
20.70
2019-12-03
0
0
0
21.05
合計 446 563 -117