| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
323
|
2564
|
-2241
|
35.50
|
|
2026-05-08
|
174
|
1261
|
-1087
|
29.40
|
|
2026-05-06
|
2172
|
156
|
2016
|
28.10
|
|
2025-12-08
|
256
|
45
|
211
|
14.20
|
|
2025-12-02
|
20
|
511
|
-491
|
14.00
|
|
2025-11-25
|
186
|
13
|
173
|
12.40
|
|
2025-11-21
|
159
|
7
|
152
|
12.10
|
|
2025-11-06
|
204
|
16
|
188
|
13.95
|
|
2025-10-30
|
626
|
1
|
625
|
13.65
|
|
2025-09-17
|
8
|
680
|
-672
|
13.80
|
|
2025-09-08
|
16
|
672
|
-656
|
13.75
|
|
2025-08-28
|
115
|
1004
|
-889
|
14.15
|
|
2025-08-12
|
29
|
352
|
-323
|
12.20
|
|
2025-08-06
|
600
|
393
|
207
|
11.90
|
|
2025-06-30
|
229
|
0
|
229
|
11.70
|
|
2025-06-24
|
346
|
5
|
341
|
11.45
|
|
2025-06-02
|
44
|
400
|
-356
|
11.80
|
|
2025-05-26
|
460
|
0
|
460
|
12.75
|
|
2025-05-23
|
530
|
21
|
509
|
13.00
|
|
2025-05-16
|
1073
|
0
|
1073
|
14.05
|
|
2025-05-06
|
0
|
154
|
-154
|
14.00
|
|
2025-04-15
|
22
|
394
|
-372
|
14.05
|
|
2025-04-07
|
157
|
0
|
157
|
14.10
|
|
2024-09-23
|
9
|
1251
|
-1242
|
15.75
|
|
2024-09-20
|
5
|
828
|
-823
|
15.80
|
|
2024-09-12
|
964
|
3
|
961
|
14.25
|
|
2024-09-10
|
468
|
54
|
414
|
13.70
|
|
2024-08-26
|
33
|
766
|
-733
|
16.65
|
|
2024-08-09
|
97
|
604
|
-507
|
14.40
|
|
2024-08-06
|
446
|
29
|
417
|
13.65
|
|
2024-07-16
|
614
|
15
|
599
|
15.15
|
|
2024-07-09
|
1644
|
1083
|
561
|
15.00
|
|
2024-07-04
|
43
|
1056
|
-1013
|
14.90
|
|
2024-07-03
|
1
|
503
|
-502
|
|
|
2024-07-02
|
1335
|
513
|
822
|
14.15
|
|
2024-06-27
|
1803
|
626
|
1177
|
14.40
|
|
2024-06-17
|
248
|
3594
|
-3346
|
14.20
|
|
2024-06-04
|
2518
|
6
|
2512
|
13.45
|
|
2024-06-03
|
1007
|
13
|
994
|
13.85
|
|
2024-05-23
|
29
|
3371
|
-3342
|
13.90
|
|
2024-05-07
|
1826
|
0
|
1826
|
13.45
|
|
2024-05-06
|
1001
|
7
|
994
|
13.70
|
|
2024-04-30
|
1025
|
511
|
514
|
14.25
|
|
2024-03-21
|
0
|
2053
|
-2053
|
15.10
|
|
2024-03-20
|
1510
|
48
|
1462
|
14.45
|
|
2024-03-19
|
639
|
0
|
639
|
14.65
|
|
2023-12-22
|
7
|
1247
|
-1240
|
13.45
|
|
2023-12-13
|
450
|
3
|
447
|
12.50
|
|
2023-12-08
|
219
|
2
|
217
|
12.90
|
|
2023-12-04
|
43
|
722
|
-679
|
13.25
|
|
2023-11-23
|
99
|
1
|
98
|
12.60
|
|
2023-11-22
|
123
|
0
|
123
|
12.60
|
|
2023-11-20
|
269
|
0
|
269
|
12.70
|
|
2023-11-06
|
4
|
200
|
-196
|
12.65
|
|
2023-10-25
|
5
|
353
|
-348
|
12.00
|
|
2023-10-23
|
307
|
0
|
307
|
11.60
|
|
2023-09-14
|
11
|
1646
|
-1635
|
13.85
|
|
2023-09-13
|
626
|
1
|
625
|
13.65
|
|
2023-09-12
|
435
|
3
|
432
|
13.70
|
|
2023-09-11
|
616
|
7
|
609
|
13.70
|
|
2023-02-14
|
8
|
310
|
-302
|
12.90
|
|
2023-02-13
|
286
|
2
|
284
|
12.50
|
|
2022-09-05
|
11
|
237
|
-226
|
12.10
|
|
2022-04-11
|
15
|
452
|
-437
|
15.45
|
|
2022-02-18
|
262
|
2
|
260
|
16.80
|
|
2021-07-22
|
690
|
1905
|
-1215
|
19.05
|
|
2021-07-20
|
816
|
81
|
735
|
18.80
|
|
2021-04-12
|
1794
|
559
|
1235
|
27.00
|
|
2021-03-31
|
215
|
1607
|
-1392
|
21.10
|
|
2021-02-19
|
111
|
1566
|
-1455
|
15.45
|
|
2020-11-26
|
135
|
2858
|
-2723
|
9.85
|
|
2020-11-17
|
2526
|
0
|
2526
|
9.15
|
|
2020-11-16
|
633
|
12
|
621
|
9.25
|
|
2020-11-02
|
14
|
661
|
-647
|
10.00
|
|
2020-10-16
|
506
|
0
|
506
|
9.41
|
|
2020-10-15
|
515
|
12
|
503
|
9.70
|
|
2020-10-14
|
162
|
1025
|
-863
|
9.64
|
|
2020-10-06
|
14
|
797
|
-783
|
9.50
|
|
2020-10-05
|
1090
|
16
|
1074
|
9.16
|
|
2020-08-04
|
1437
|
453
|
984
|
8.62
|
|
2020-07-31
|
38
|
5047
|
-5009
|
8.30
|
|
2020-06-11
|
56
|
1035
|
-979
|
7.80
|
|
2020-06-03
|
40
|
2102
|
-2062
|
7.05
|
|
2020-05-13
|
2254
|
450
|
1804
|
6.38
|
|
2020-05-12
|
130
|
697
|
-567
|
6.45
|
|
2020-05-04
|
659
|
2534
|
-1875
|
6.27
|
|
2020-04-28
|
1675
|
153
|
1522
|
6.43
|
|
2020-04-24
|
383
|
19
|
364
|
6.14
|
|
2020-04-21
|
749
|
0
|
749
|
6.00
|
|
2020-04-16
|
626
|
1001
|
-375
|
6.21
|
|
2020-04-14
|
7
|
624
|
-617
|
6.29
|
|
2020-04-09
|
556
|
28
|
528
|
6.09
|
|
2020-03-02
|
1613
|
644
|
969
|
7.75
|
|
2020-02-25
|
1060
|
598
|
462
|
8.58
|
|
2020-02-14
|
563
|
15
|
548
|
9.04
|
|
2019-12-31
|
375
|
25
|
350
|
8.33
|
|
2019-12-10
|
47
|
1615
|
-1568
|
8.08
|
|
2019-12-03
|
1686
|
22
|
1664
|
7.71
|
|
2019-11-29
|
287
|
1827
|
-1540
|
7.90
|
|
2019-09-17
|
614
|
6
|
608
|
7.12
|
|
2019-08-12
|
13
|
1536
|
-1523
|
6.17
|
|
2019-07-31
|
31
|
1015
|
-984
|
7.23
|
|
2019-07-03
|
354
|
2
|
352
|
7.30
|
| 合計 | 53284 | 63318 | -10034 | |
