| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
5
|
0
|
5
|
25.70
|
|
2026-04-14
|
0
|
260
|
-260
|
23.45
|
|
2026-04-13
|
260
|
6
|
254
|
26.05
|
|
2026-03-25
|
0
|
24
|
-24
|
43.65
|
|
2026-02-09
|
6
|
100
|
-94
|
32.60
|
|
2026-01-29
|
2
|
0
|
2
|
23.55
|
|
2026-01-21
|
2
|
0
|
2
|
23.35
|
|
2026-01-20
|
0
|
2
|
-2
|
23.60
|
|
2026-01-12
|
4
|
0
|
4
|
23.55
|
|
2025-12-23
|
0
|
2
|
-2
|
23.05
|
|
2025-12-17
|
1
|
0
|
1
|
22.35
|
|
2025-12-15
|
2
|
0
|
2
|
22.35
|
|
2025-12-11
|
3
|
0
|
3
|
22.35
|
|
2025-12-09
|
0
|
9
|
-9
|
23.50
|
|
2025-11-27
|
2
|
0
|
2
|
21.25
|
|
2025-11-26
|
0
|
10
|
-10
|
21.20
|
|
2025-10-16
|
0
|
2
|
-2
|
23.80
|
|
2025-10-07
|
0
|
26
|
-26
|
25.80
|
|
2025-07-03
|
0
|
6
|
-6
|
19.35
|
|
2025-06-30
|
0
|
1
|
-1
|
17.65
|
|
2025-06-24
|
0
|
1
|
-1
|
17.50
|
|
2025-06-19
|
2
|
0
|
2
|
18.40
|
|
2025-06-18
|
1
|
0
|
1
|
19.00
|
|
2025-06-12
|
0
|
3
|
-3
|
19.30
|
|
2025-06-11
|
2
|
0
|
2
|
18.65
|
|
2025-05-21
|
2
|
0
|
2
|
20.90
|
|
2025-04-29
|
2
|
0
|
2
|
21.20
|
|
2024-12-12
|
2
|
4
|
-2
|
26.90
|
|
2024-12-04
|
2
|
0
|
2
|
26.75
|
|
2024-11-25
|
0
|
7
|
-7
|
27.90
|
|
2024-11-22
|
2
|
0
|
2
|
26.00
|
|
2024-11-19
|
0
|
2
|
-2
|
26.20
|
|
2024-11-07
|
3
|
0
|
3
|
27.65
|
|
2024-10-21
|
3
|
0
|
3
|
26.30
|
|
2024-09-30
|
0
|
2
|
-2
|
24.95
|
|
2024-09-25
|
2
|
0
|
2
|
24.80
|
|
2024-09-20
|
2
|
0
|
2
|
24.80
|
|
2024-09-12
|
1
|
0
|
1
|
24.30
|
|
2024-09-10
|
2
|
0
|
2
|
24.20
|
|
2024-09-06
|
0
|
1
|
-1
|
24.55
|
|
2024-08-28
|
0
|
5
|
-5
|
26.40
|
|
2024-08-22
|
2
|
0
|
2
|
25.20
|
|
2024-08-21
|
3
|
0
|
3
|
25.20
|
|
2024-08-19
|
0
|
2
|
-2
|
26.20
|
|
2024-08-01
|
0
|
2
|
-2
|
28.45
|
|
2024-07-31
|
2
|
0
|
2
|
27.90
|
|
2024-07-30
|
0
|
3
|
-3
|
28.00
|
|
2024-07-17
|
3
|
0
|
3
|
29.70
|
|
2024-05-31
|
0
|
4
|
-4
|
25.80
|
|
2024-04-30
|
2
|
0
|
2
|
24.25
|
|
2024-04-19
|
3
|
0
|
3
|
23.85
|
|
2024-01-26
|
2
|
0
|
2
|
27.20
|
|
2024-01-25
|
0
|
2
|
-2
|
27.50
|
|
2024-01-19
|
2
|
0
|
2
|
27.25
|
|
2024-01-10
|
2
|
0
|
2
|
28.00
|
|
2023-12-25
|
0
|
4
|
-4
|
28.70
|
|
2023-12-06
|
4
|
0
|
4
|
28.60
|
|
2023-11-30
|
2
|
0
|
2
|
29.00
|
|
2023-11-28
|
2
|
0
|
2
|
29.10
|
|
2023-11-24
|
2
|
0
|
2
|
29.00
|
|
2023-11-16
|
2
|
0
|
2
|
28.80
|
|
2023-11-14
|
2
|
0
|
2
|
28.75
|
|
2023-10-06
|
0
|
5
|
-5
|
29.55
|
|
2023-09-28
|
2
|
0
|
2
|
29.70
|
|
2023-08-29
|
0
|
2
|
-2
|
29.50
|
|
2023-07-18
|
7
|
0
|
7
|
32.55
|
|
2023-07-04
|
0
|
5
|
-5
|
31.20
|
|
2022-10-21
|
0
|
4
|
-4
|
27.50
|
|
2022-08-26
|
16
|
1
|
15
|
40.00
|
|
2021-11-09
|
29
|
116
|
-87
|
40.50
|
|
2021-10-28
|
0
|
35
|
-35
|
28.30
|
|
2021-08-27
|
5
|
0
|
5
|
20.00
|
|
2021-05-24
|
5
|
0
|
5
|
21.40
|
|
2021-03-22
|
1
|
26
|
-25
|
25.70
|
|
2021-03-15
|
0
|
20
|
-20
|
25.75
|
|
2021-03-03
|
15
|
0
|
15
|
24.60
|
|
2021-02-26
|
0
|
10
|
-10
|
25.00
|
|
2021-02-17
|
0
|
13
|
-13
|
22.40
|
|
2021-01-29
|
27
|
0
|
27
|
21.85
|
|
2021-01-26
|
11
|
0
|
11
|
22.15
|
|
2020-12-24
|
25
|
1
|
24
|
25.20
|
|
2020-12-22
|
1
|
76
|
-75
|
23.80
|
|
2020-12-21
|
75
|
10
|
65
|
24.60
|
|
2020-12-04
|
8
|
88
|
-80
|
22.40
|
|
2020-12-02
|
0
|
34
|
-34
|
20.75
|
|
2020-09-29
|
10
|
0
|
10
|
18.00
|
|
2020-09-24
|
1
|
22
|
-21
|
18.35
|
|
2020-09-17
|
6
|
0
|
6
|
18.50
|
|
2020-09-01
|
13
|
0
|
13
|
16.60
|
|
2020-08-31
|
7
|
0
|
7
|
16.25
|
|
2020-08-20
|
5
|
0
|
5
|
15.90
|
|
2020-08-17
|
9
|
1
|
8
|
17.40
|
|
2020-08-12
|
5
|
0
|
5
|
16.70
|
|
2020-08-06
|
6
|
0
|
6
|
17.15
|
|
2020-07-28
|
7
|
0
|
7
|
16.45
|
|
2020-07-22
|
24
|
1
|
23
|
18.25
|
|
2020-07-16
|
3
|
0
|
3
|
18.95
|
|
2020-07-13
|
11
|
0
|
11
|
19.55
|
|
2020-07-09
|
24
|
1
|
23
|
21.15
|
|
2020-07-07
|
9
|
0
|
9
|
20.10
|
|
2020-07-06
|
8
|
0
|
8
|
20.35
|
|
2020-07-03
|
15
|
0
|
15
|
20.30
|
|
2020-07-01
|
13
|
0
|
13
|
19.25
|
|
2020-06-30
|
22
|
0
|
22
|
19.30
|
|
2020-01-14
|
0
|
4
|
-4
|
28.55
|
| 合計 | 775 | 965 | -190 | |
