| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
45
|
-44
|
3840.00
|
|
2026-05-29
|
5
|
48
|
-43
|
3545.00
|
|
2026-05-28
|
0
|
17
|
-17
|
3500.00
|
|
2026-05-27
|
0
|
186
|
-186
|
3670.00
|
|
2026-05-22
|
0
|
40
|
-40
|
3660.00
|
|
2026-05-12
|
86
|
4
|
82
|
3920.00
|
|
2026-05-11
|
80
|
2
|
78
|
4015.00
|
|
2026-05-08
|
67
|
2
|
65
|
3650.00
|
|
2026-05-06
|
53
|
0
|
53
|
4305.00
|
|
2026-05-05
|
64
|
2
|
62
|
4780.00
|
|
2026-04-28
|
6
|
0
|
6
|
4950.00
|
|
2026-04-27
|
17
|
1
|
16
|
4960.00
|
|
2026-04-23
|
37
|
0
|
37
|
5310.00
|
|
2026-04-20
|
0
|
60
|
-60
|
5020.00
|
|
2026-03-12
|
0
|
15
|
-15
|
3440.00
|
|
2026-03-09
|
0
|
85
|
-85
|
3180.00
|
|
2026-03-04
|
58
|
0
|
58
|
2880.00
|
|
2026-03-03
|
42
|
0
|
42
|
3040.00
|
|
2026-02-09
|
0
|
20
|
-20
|
3145.00
|
|
2026-02-05
|
25
|
3
|
22
|
3000.00
|
|
2026-01-23
|
1
|
27
|
-26
|
2795.00
|
|
2026-01-21
|
68
|
544
|
-476
|
2330.00
|
|
2026-01-20
|
369
|
51
|
318
|
2460.00
|
|
2026-01-19
|
0
|
136
|
-136
|
2430.00
|
|
2026-01-16
|
186
|
40
|
146
|
2410.00
|
|
2026-01-15
|
40
|
0
|
40
|
2380.00
|
|
2026-01-14
|
0
|
15
|
-15
|
2450.00
|
|
2026-01-13
|
0
|
40
|
-40
|
2390.00
|
|
2026-01-02
|
29
|
0
|
29
|
2590.00
|
|
2025-12-31
|
0
|
10
|
-10
|
2745.00
|
|
2025-12-29
|
10
|
0
|
10
|
2725.00
|
|
2025-12-26
|
0
|
14
|
-14
|
2740.00
|
|
2025-12-17
|
95
|
0
|
95
|
2705.00
|
|
2025-12-16
|
55
|
1
|
54
|
2840.00
|
|
2025-12-08
|
21
|
1
|
20
|
3020.00
|
|
2025-12-05
|
2
|
22
|
-20
|
3060.00
|
|
2025-11-24
|
45
|
16
|
29
|
2605.00
|
|
2025-11-21
|
2
|
16
|
-14
|
2545.00
|
|
2025-11-20
|
0
|
25
|
-25
|
2655.00
|
|
2025-11-18
|
45
|
1
|
44
|
2490.00
|
|
2025-11-17
|
91
|
1
|
90
|
2555.00
|
|
2025-11-14
|
44
|
189
|
-145
|
2580.00
|
|
2025-11-13
|
0
|
226
|
-226
|
2475.00
|
|
2025-11-12
|
5
|
70
|
-65
|
2265.00
|
|
2025-11-10
|
1
|
71
|
-70
|
2230.00
|
|
2025-11-07
|
2
|
25
|
-23
|
2180.00
|
|
2025-11-06
|
1
|
21
|
-20
|
2190.00
|
|
2025-11-03
|
20
|
0
|
20
|
2145.00
|
|
2025-10-30
|
11
|
0
|
11
|
2145.00
|
|
2025-10-29
|
45
|
0
|
45
|
2115.00
|
|
2025-10-27
|
66
|
5
|
61
|
2135.00
|
|
2025-10-23
|
129
|
0
|
129
|
2200.00
|
|
2025-10-22
|
5
|
0
|
5
|
2235.00
|
|
2025-10-17
|
151
|
0
|
151
|
2235.00
|
|
2025-10-16
|
16
|
0
|
16
|
2340.00
|
|
2025-10-15
|
51
|
68
|
-17
|
2390.00
|
|
2025-10-13
|
60
|
0
|
60
|
2225.00
|
|
2025-10-09
|
0
|
20
|
-20
|
2300.00
|
|
2025-10-08
|
0
|
56
|
-56
|
2320.00
|
|
2025-10-07
|
75
|
60
|
15
|
2320.00
|
|
2025-10-03
|
19
|
0
|
19
|
2380.00
|
|
2025-10-02
|
20
|
4
|
16
|
2470.00
|
|
2025-10-01
|
2
|
36
|
-34
|
2445.00
|
|
2025-09-11
|
42
|
0
|
42
|
2455.00
|
|
2025-09-08
|
0
|
20
|
-20
|
2455.00
|
|
2025-06-10
|
48
|
3
|
45
|
1420.00
|
|
2023-07-07
|
2
|
6
|
-4
|
640.00
|
|
2023-07-06
|
12
|
5
|
7
|
653.00
|
|
2023-05-15
|
6
|
1
|
5
|
462.00
|
|
2023-03-24
|
1
|
22
|
-21
|
451.00
|
|
2023-03-10
|
7
|
1
|
6
|
399.00
|
|
2023-02-22
|
4
|
2
|
2
|
398.00
|
|
2022-10-21
|
0
|
16
|
-16
|
317.00
|
|
2022-05-10
|
4
|
1
|
3
|
375.50
|
|
2022-03-31
|
4
|
2
|
2
|
410.00
|
|
2022-03-17
|
1
|
7
|
-6
|
377.00
|
|
2022-02-14
|
1
|
11
|
-10
|
389.00
|
|
2021-11-10
|
2
|
11
|
-9
|
389.00
|
|
2021-10-21
|
2
|
43
|
-41
|
387.50
|
|
2021-10-18
|
2
|
11
|
-9
|
342.00
|
|
2021-10-15
|
61
|
28
|
33
|
341.00
|
|
2021-08-30
|
2
|
13
|
-11
|
315.00
|
|
2021-08-25
|
11
|
1
|
10
|
310.50
|
|
2020-11-20
|
19
|
4
|
15
|
280.50
|
|
2020-03-26
|
113
|
18
|
95
|
162.00
|
|
2020-03-11
|
27
|
73
|
-46
|
189.50
|
|
2020-03-10
|
5
|
104
|
-99
|
205.50
|
|
2020-02-27
|
40
|
17
|
23
|
209.00
|
|
2020-02-18
|
20
|
31
|
-11
|
233.00
|
|
2020-02-17
|
47
|
6
|
41
|
233.00
|
|
2020-02-12
|
66
|
27
|
39
|
235.00
|
|
2020-02-11
|
56
|
29
|
27
|
227.00
|
|
2020-02-03
|
6
|
110
|
-104
|
208.00
|
|
2020-01-17
|
13
|
6
|
7
|
222.50
|
|
2020-01-16
|
43
|
6
|
37
|
221.00
|
|
2020-01-15
|
36
|
2
|
34
|
228.00
|
|
2020-01-07
|
14
|
45
|
-31
|
226.00
|
|
2020-01-03
|
32
|
2
|
30
|
233.00
|
|
2019-12-31
|
42
|
10
|
32
|
234.50
|
|
2019-12-26
|
77
|
22
|
55
|
229.50
|
|
2019-12-24
|
22
|
4
|
18
|
214.00
|
|
2019-08-28
|
0
|
181
|
-181
|
145.00
|
|
2019-07-22
|
4
|
32
|
-28
|
141.00
|
|
2019-07-17
|
35
|
69
|
-34
|
130.50
|
| 合計 | 3252 | 3343 | -91 | |
